Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3903 3913 3896 3899 0 -16.49(-0.42%)
Jul 30, 2018 3913 3924 3908 3916 0 -10.10(-0.26%)
Jul 29, 2018 3880 3929 3880 3926 0 +0.00(+0.00%)
Jul 28, 2018 3880 3929 3880 3926 0 +0.00(+0.00%)
Jul 27, 2018 3880 3929 3880 3926 0 +50.68(+1.31%)
Jul 26, 2018 3863 3875 3853 3875 0 +11.09(+0.29%)
Jul 25, 2018 3869 3884 3858 3864 0 +1.39(+0.04%)
Jul 24, 2018 3839 3870 3833 3862 0 +30.19(+0.79%)
Jul 23, 2018 3812 3835 3801 3832 0 +17.12(+0.45%)
Jul 22, 2018 3806 3828 3800 3815 0 +0.00(+0.00%)
Jul 21, 2018 3806 3828 3800 3815 0 +0.00(+0.00%)
Jul 20, 2018 3806 3828 3800 3815 0 +5.73(+0.15%)
Jul 19, 2018 3821 3829 3804 3809 0 -10.98(-0.29%)
Jul 18, 2018 3816 3828 3813 3820 0 +2.77(+0.07%)
Jul 17, 2018 3810 3824 3798 3818 0 +10.97(+0.29%)
Jul 16, 2018 3807 3824 3803 3807 0 +2.59(+0.07%)
Jul 15, 2018 3802 3812 3799 3804 0 +0.00(+0.00%)
Jul 14, 2018 3802 3812 3799 3804 0 +0.00(+0.00%)
Jul 13, 2018 3802 3812 3799 3804 0 +2.74(+0.07%)
Jul 12, 2018 3789 3803 3778 3801 0 +21.56(+0.57%)
Jul 11, 2018 3781 3791 3771 3780 0 -23.76(-0.62%)
Jul 10, 2018 3800 3810 3791 3804 0 +6.48(+0.17%)
Jul 09, 2018 3785 3801 3780 3797 0 +26.39(+0.70%)
Jul 08, 2018 3757 3771 3751 3771 0 +0.00(+0.00%)
Jul 07, 2018 3757 3771 3751 3771 0 +0.00(+0.00%)
Jul 06, 2018 3757 3771 3751 3771 0 +23.44(+0.63%)
Jul 05, 2018 3726 3770 3725 3747 0 +27.13(+0.73%)
Jul 04, 2018 3710 3726 3706 3720 0 +4.74(+0.13%)
Jul 03, 2018 3710 3728 3693 3715 0 +18.08(+0.49%)
Jul 02, 2018 3695 3706 3664 3697 0 -22.58(-0.61%)
Jul 01, 2018 3728 3735 3716 3720 0 +0.00(+0.00%)
Jun 30, 2018 3728 3735 3716 3720 0 +0.00(+0.00%)
Jun 29, 2018 3728 3735 3716 3720 0 +17.62(+0.48%)
Jun 28, 2018 3718 3735 3684 3702 0 -26.87(-0.72%)
Jun 27, 2018 3718 3745 3678 3729 0 +19.27(+0.52%)
Jun 26, 2018 3718 3732 3708 3710 0 -0.65(-0.02%)
Jun 25, 2018 3745 3754 3710 3710 0 -53.08(-1.41%)
Jun 24, 2018 3737 3764 3736 3764 0 +0.00(+0.00%)
Jun 23, 2018 3737 3764 3736 3764 0 +0.00(+0.00%)
Jun 22, 2018 3737 3764 3736 3764 0 +36.03(+0.97%)
Jun 21, 2018 3751 3764 3721 3728 0 -22.61(-0.60%)
Jun 20, 2018 3777 3781 3750 3750 0 +4.35(+0.12%)
Jun 19, 2018 3729 3752 3708 3746 0 -17.16(-0.46%)
Jun 18, 2018 3796 3801 3756 3763 0 -40.30(-1.06%)
Jun 17, 2018 3842 3850 3803 3803 0 +0.00(+0.00%)
Jun 16, 2018 3842 3850 3803 3803 0 +0.00(+0.00%)
Jun 15, 2018 3842 3850 3803 3803 0 -27.27(-0.71%)
Jun 14, 2018 3800 3837 3784 3831 0 +16.59(+0.43%)
Jun 13, 2018 3812 3824 3805 3814 0 -2.85(-0.07%)
Jun 12, 2018 3831 3832 3812 3817 0 +2.51(+0.07%)
Jun 11, 2018 3795 3819 3784 3814 0 +43.31(+1.15%)
Jun 10, 2018 3771 3777 3752 3771 0 +0.00(+0.00%)
Jun 09, 2018 3771 3777 3752 3771 0 +0.00(+0.00%)
Jun 08, 2018 3771 3777 3752 3771 0 -21.00(-0.55%)
Jun 07, 2018 3812 3829 3787 3792 0 +0.84(+0.02%)
Jun 06, 2018 3804 3811 3770 3791 0 -8.02(-0.21%)
Jun 05, 2018 3830 3851 3799 3799 0 -35.75(-0.93%)
Jun 04, 2018 3844 3846 3827 3835 0 +25.68(+0.67%)
Jun 03, 2018 3792 3827 3787 3809 0 +0.00(+0.00%)
Jun 02, 2018 3792 3827 3787 3809 0 +0.00(+0.00%)
Jun 01, 2018 3792 3827 3787 3809 0 +45.00(+1.20%)
May 31, 2018 3803 3816 3749 3764 0 -20.43(-0.54%)
May 30, 2018 3766 3796 3758 3785 0 +24.14(+0.64%)
May 29, 2018 3808 3814 3732 3761 0 -72.35(-1.89%)
May 28, 2018 3874 3879 3823 3833 0 -24.20(-0.63%)
May 27, 2018 3877 3883 3834 3857 0 +0.00(+0.00%)
May 26, 2018 3877 3883 3834 3857 0 +0.00(+0.00%)
May 25, 2018 3877 3883 3834 3857 0 -3.00(-0.08%)
May 24, 2018 3894 3894 3849 3860 0 -27.12(-0.70%)
May 23, 2018 3910 3912 3876 3887 0 -29.60(-0.76%)
May 22, 2018 3907 3926 3906 3917 0 +11.80(+0.30%)
May 21, 2018 3901 3916 3893 3905 0 +13.87(+0.36%)
May 20, 2018 3897 3912 3885 3891 0 +0.00(+0.00%)
May 19, 2018 3897 3912 3885 3891 0 +0.00(+0.00%)
May 18, 2018 3897 3912 3885 3891 0 -7.46(-0.19%)
May 17, 2018 3869 3899 3858 3899 0 +40.88(+1.06%)
May 16, 2018 3873 3883 3848 3858 0 -18.88(-0.49%)
May 15, 2018 3885 3892 3859 3877 0 -9.17(-0.24%)
May 14, 2018 3887 3894 3877 3886 0 +1.34(+0.03%)
May 13, 2018 3882 3886 3874 3884 0 +0.00(+0.00%)
May 12, 2018 3882 3886 3874 3884 0 +0.00(+0.00%)
May 11, 2018 3882 3886 3874 3884 0 -0.14(-0.00%)
May 10, 2018 3895 3896 3872 3885 0 -8.46(-0.22%)
May 09, 2018 3919 3926 3885 3893 0 -17.63(-0.45%)
May 08, 2018 3888 3911 3883 3911 0 +21.37(+0.55%)
May 07, 2018 3880 3893 3876 3889 0 -5.34(-0.14%)
May 06, 2018 3879 3898 3875 3895 0 +0.00(+0.00%)
May 05, 2018 3879 3898 3875 3895 0 +0.00(+0.00%)
May 04, 2018 3879 3898 3875 3895 0 +22.66(+0.59%)
May 03, 2018 3909 3912 3861 3872 0 -48.96(-1.25%)
May 02, 2018 3909 3929 3909 3921 0 +10.60(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.