Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2275 2299 2226 2256 0 +4.78(+0.21%)
Jul 30, 2002 2264 2274 2235 2251 0 +5.78(+0.26%)
Jul 29, 2002 2151 2245 2131 2245 0 +134.63(+6.38%)
Jul 26, 2002 2097 2111 2062 2111 0 +9.04(+0.43%)
Jul 25, 2002 2101 2119 2062 2102 0 +99.98(+5.00%)
Jul 24, 2002 2037 2045 1930 2002 0 -40.76(-2.00%)
Jul 23, 2002 2105 2134 2032 2042 0 -62.22(-2.96%)
Jul 22, 2002 2219 2222 2102 2105 0 -106.42(-4.81%)
Jul 19, 2002 2271 2280 2210 2211 0 -100.41(-4.34%)
Jul 18, 2002 2297 2334 2276 2311 0 +39.03(+1.72%)
Jul 17, 2002 2208 2313 2208 2272 0 +31.48(+1.40%)
Jul 16, 2002 2307 2316 2182 2241 0 -22.01(-0.97%)
Jul 15, 2002 2349 2368 2263 2263 0 -74.66(-3.19%)
Jul 12, 2002 2382 2408 2319 2338 0 +8.41(+0.36%)
Jul 11, 2002 2411 2411 2327 2329 0 -106.46(-4.37%)
Jul 10, 2002 2503 2503 2436 2436 0 -87.43(-3.47%)
Jul 09, 2002 2533 2559 2502 2523 0 -25.16(-0.99%)
Jul 08, 2002 2548 2570 2524 2548 0 -4.07(-0.16%)
Jul 05, 2002 2478 2555 2478 2552 0 +91.99(+3.74%)
Jul 04, 2002 2440 2467 2437 2460 0 +51.75(+2.15%)
Jul 03, 2002 2472 2490 2407 2409 0 -64.12(-2.59%)
Jul 02, 2002 2507 2518 2467 2473 0 -63.36(-2.50%)
Jul 01, 2002 2520 2553 2505 2536 0 +0.27(+0.01%)
Jun 28, 2002 2484 2536 2482 2536 0 +71.97(+2.92%)
Jun 27, 2002 2476 2511 2455 2464 0 +21.29(+0.87%)
Jun 26, 2002 2373 2446 2341 2442 0 -14.40(-0.59%)
Jun 25, 2002 2438 2466 2425 2457 0 +54.71(+2.28%)
Jun 24, 2002 2470 2476 2397 2402 0 -59.89(-2.43%)
Jun 21, 2002 2451 2513 2410 2462 0 +11.27(+0.46%)
Jun 20, 2002 2495 2503 2439 2451 0 -54.28(-2.17%)
Jun 19, 2002 2530 2530 2488 2505 0 -41.08(-1.61%)
Jun 18, 2002 2581 2582 2532 2546 0 -22.98(-0.89%)
Jun 17, 2002 2494 2570 2490 2569 0 +96.88(+3.92%)
Jun 14, 2002 2499 2505 2428 2472 0 -48.87(-1.94%)
Jun 13, 2002 2608 2613 2513 2521 0 -71.86(-2.77%)
Jun 12, 2002 2658 2659 2593 2593 0 -78.92(-2.95%)
Jun 11, 2002 2678 2679 2654 2672 0 -2.13(-0.08%)
Jun 10, 2002 2672 2689 2666 2674 0 +8.90(+0.33%)
Jun 07, 2002 2649 2665 2625 2665 0 -1.66(-0.06%)
Jun 06, 2002 2656 2672 2648 2667 0 +20.10(+0.76%)
Jun 05, 2002 2650 2670 2636 2647 0 -6.11(-0.23%)
Jun 04, 2002 2700 2700 2653 2653 0 -54.82(-2.02%)
Jun 03, 2002 2722 2736 2705 2708 0 -19.80(-0.73%)
May 31, 2002 2716 2740 2712 2727 0 -5.69(-0.21%)
May 30, 2002 2747 2747 2728 2733 0 -17.01(-0.62%)
May 29, 2002 2732 2751 2722 2750 0 +40.43(+1.49%)
May 28, 2002 2718 2737 2707 2710 0 -1.07(-0.04%)
May 27, 2002 2720 2722 2695 2711 0 -0.31(-0.01%)
May 24, 2002 2757 2764 2711 2711 0 -81.79(-2.93%)
May 23, 2002 2794 2794 2774 2793 0 +11.91(+0.43%)
May 22, 2002 2799 2802 2776 2781 0 -34.53(-1.23%)
May 21, 2002 2816 2833 2806 2815 0 +0.20(+0.01%)
May 20, 2002 2852 2852 2806 2815 0 -17.05(-0.60%)
May 17, 2002 2865 2866 2829 2832 0 -24.13(-0.84%)
May 16, 2002 2871 2873 2841 2856 0 -15.20(-0.53%)
May 15, 2002 2894 2901 2855 2872 0 -17.98(-0.62%)
May 14, 2002 2874 2893 2858 2890 0 +22.91(+0.80%)
May 13, 2002 2834 2867 2832 2867 0 +26.49(+0.93%)
May 10, 2002 2844 2850 2832 2840 0 -4.04(-0.14%)
May 09, 2002 2848 2855 2823 2844 0 +4.53(+0.16%)
May 08, 2002 2808 2841 2801 2840 0 +54.97(+1.97%)
May 07, 2002 2801 2806 2771 2785 0 -32.47(-1.15%)
May 06, 2002 2805 2819 2805 2817 0 +11.54(+0.41%)
May 03, 2002 2797 2817 2788 2806 0 +13.76(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.