Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2484 2536 2482 2536 0 +71.97(+2.92%)
Jun 27, 2002 2476 2511 2455 2464 0 +21.29(+0.87%)
Jun 26, 2002 2373 2446 2341 2442 0 -14.40(-0.59%)
Jun 25, 2002 2438 2466 2425 2457 0 +54.71(+2.28%)
Jun 24, 2002 2470 2476 2397 2402 0 -59.89(-2.43%)
Jun 21, 2002 2451 2513 2410 2462 0 +11.27(+0.46%)
Jun 20, 2002 2495 2503 2439 2451 0 -54.28(-2.17%)
Jun 19, 2002 2530 2530 2488 2505 0 -41.08(-1.61%)
Jun 18, 2002 2581 2582 2532 2546 0 -22.98(-0.89%)
Jun 17, 2002 2494 2570 2490 2569 0 +96.88(+3.92%)
Jun 14, 2002 2499 2505 2428 2472 0 -48.87(-1.94%)
Jun 13, 2002 2608 2613 2513 2521 0 -71.86(-2.77%)
Jun 12, 2002 2658 2659 2593 2593 0 -78.92(-2.95%)
Jun 11, 2002 2678 2679 2654 2672 0 -2.13(-0.08%)
Jun 10, 2002 2672 2689 2666 2674 0 +8.90(+0.33%)
Jun 07, 2002 2649 2665 2625 2665 0 -1.66(-0.06%)
Jun 06, 2002 2656 2672 2648 2667 0 +20.10(+0.76%)
Jun 05, 2002 2650 2670 2636 2647 0 -6.11(-0.23%)
Jun 04, 2002 2700 2700 2653 2653 0 -54.82(-2.02%)
Jun 03, 2002 2722 2736 2705 2708 0 -19.80(-0.73%)
May 31, 2002 2716 2740 2712 2727 0 -5.69(-0.21%)
May 30, 2002 2747 2747 2728 2733 0 -17.01(-0.62%)
May 29, 2002 2732 2751 2722 2750 0 +40.43(+1.49%)
May 28, 2002 2718 2737 2707 2710 0 -1.07(-0.04%)
May 27, 2002 2720 2722 2695 2711 0 -0.31(-0.01%)
May 24, 2002 2757 2764 2711 2711 0 -81.79(-2.93%)
May 23, 2002 2794 2794 2774 2793 0 +11.91(+0.43%)
May 22, 2002 2799 2802 2776 2781 0 -34.53(-1.23%)
May 21, 2002 2816 2833 2806 2815 0 +0.20(+0.01%)
May 20, 2002 2852 2852 2806 2815 0 -17.05(-0.60%)
May 17, 2002 2865 2866 2829 2832 0 -24.13(-0.84%)
May 16, 2002 2871 2873 2841 2856 0 -15.20(-0.53%)
May 15, 2002 2894 2901 2855 2872 0 -17.98(-0.62%)
May 14, 2002 2874 2893 2858 2890 0 +22.91(+0.80%)
May 13, 2002 2834 2867 2832 2867 0 +26.49(+0.93%)
May 10, 2002 2844 2850 2832 2840 0 -4.04(-0.14%)
May 09, 2002 2848 2855 2823 2844 0 +4.53(+0.16%)
May 08, 2002 2808 2841 2801 2840 0 +54.97(+1.97%)
May 07, 2002 2801 2806 2771 2785 0 -32.47(-1.15%)
May 06, 2002 2805 2819 2805 2817 0 +11.54(+0.41%)
May 03, 2002 2797 2817 2788 2806 0 +13.76(+0.49%)
May 02, 2002 2814 2816 2788 2792 0 -19.17(-0.68%)
Apr 30, 2002 2776 2811 2767 2811 0 +39.43(+1.42%)
Apr 29, 2002 2808 2808 2762 2772 0 -42.14(-1.50%)
Apr 26, 2002 2850 2857 2814 2814 0 -34.76(-1.22%)
Apr 25, 2002 2886 2888 2840 2849 0 -44.51(-1.54%)
Apr 24, 2002 2892 2907 2889 2893 0 -6.72(-0.23%)
Apr 23, 2002 2867 2900 2866 2900 0 +25.26(+0.88%)
Apr 22, 2002 2861 2875 2851 2875 0 +7.23(+0.25%)
Apr 19, 2002 2828 2871 2825 2867 0 +28.55(+1.01%)
Apr 18, 2002 2838 2850 2827 2839 0 -8.58(-0.30%)
Apr 17, 2002 2845 2870 2839 2847 0 +3.79(+0.13%)
Apr 16, 2002 2812 2846 2807 2844 0 +36.40(+1.30%)
Apr 15, 2002 2793 2808 2780 2807 0 +14.62(+0.52%)
Apr 12, 2002 2760 2797 2760 2793 0 +28.56(+1.03%)
Apr 11, 2002 2774 2783 2761 2764 0 +0.52(+0.02%)
Apr 10, 2002 2745 2764 2732 2763 0 +22.29(+0.81%)
Apr 09, 2002 2760 2764 2741 2741 0 -11.66(-0.42%)
Apr 08, 2002 2777 2777 2744 2753 0 -18.34(-0.66%)
Apr 06, 2002 2800 2806 2767 2771 0 -34.05(-1.21%)
Apr 05, 2002 2776 2807 2773 2805 0 +21.87(+0.79%)
Apr 04, 2002 2755 2784 2749 2783 0 +28.31(+1.03%)
Apr 03, 2002 2766 2766 2741 2755 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.