Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 2917 2958 2904 2953 0 +49.70(+1.71%)
Jun 29, 2000 2901 2921 2895 2904 0 -4.50(-0.15%)
Jun 28, 2000 2914 2914 2895 2908 0 -2.25(-0.08%)
Jun 27, 2000 2894 2917 2894 2910 0 +19.90(+0.69%)
Jun 26, 2000 2889 2908 2884 2890 0 -0.58(-0.02%)
Jun 23, 2000 2885 2907 2885 2891 0 -18.89(-0.65%)
Jun 22, 2000 2900 2919 2890 2910 0 +10.78(+0.37%)
Jun 21, 2000 2894 2906 2880 2899 0 -0.92(-0.03%)
Jun 20, 2000 2903 2911 2872 2900 0 +4.73(+0.16%)
Jun 19, 2000 2920 2933 2881 2895 0 -27.19(-0.93%)
Jun 16, 2000 2910 2936 2910 2922 0 +16.16(+0.56%)
Jun 15, 2000 2889 2921 2885 2906 0 +19.84(+0.69%)
Jun 14, 2000 2919 2919 2878 2886 0 -28.22(-0.97%)
Jun 13, 2000 2887 2915 2880 2915 0 +38.14(+1.33%)
Jun 09, 2000 2862 2891 2855 2877 0 +19.24(+0.67%)
Jun 08, 2000 2879 2900 2843 2857 0 -41.41(-1.43%)
Jun 07, 2000 2905 2905 2885 2899 0 +0.30(+0.01%)
Jun 06, 2000 2899 2914 2884 2898 0 +6.72(+0.23%)
Jun 05, 2000 2908 2913 2886 2892 0 -3.64(-0.13%)
Jun 02, 2000 2855 2903 2851 2895 0 +45.94(+1.61%)
May 31, 2000 2893 2893 2846 2849 0 -35.03(-1.21%)
May 30, 2000 2860 2901 2857 2884 0 +23.74(+0.83%)
May 29, 2000 2844 2862 2844 2861 0 +18.85(+0.66%)
May 26, 2000 2862 2870 2838 2842 0 -67.47(-2.32%)
May 25, 2000 2909 2921 2895 2909 0 +8.42(+0.29%)
May 24, 2000 2887 2911 2885 2901 0 +2.16(+0.07%)
May 23, 2000 2892 2927 2886 2899 0 +12.87(+0.45%)
May 22, 2000 2875 2902 2874 2886 0 +0.09(+0.00%)
May 19, 2000 2915 2924 2874 2886 0 -30.27(-1.04%)
May 18, 2000 2881 2923 2881 2916 0 +14.59(+0.50%)
May 17, 2000 2901 2905 2871 2901 0 +2.98(+0.10%)
May 16, 2000 2881 2902 2881 2898 0 +25.73(+0.90%)
May 15, 2000 2841 2884 2836 2873 0 +32.20(+1.13%)
May 12, 2000 2819 2847 2817 2841 0 +7.61(+0.27%)
May 11, 2000 2820 2834 2782 2833 0 +5.09(+0.18%)
May 10, 2000 2846 2878 2822 2828 0 -12.25(-0.43%)
May 09, 2000 2814 2851 2813 2840 0 +23.67(+0.84%)
May 08, 2000 2830 2840 2809 2816 0 -6.03(-0.21%)
May 05, 2000 2836 2861 2785 2822 0 -11.65(-0.41%)
May 04, 2000 2836 2838 2807 2834 0 -3.71(-0.13%)
May 03, 2000 2837 2858 2817 2838 0 +2.31(+0.08%)
May 02, 2000 2842 2868 2830 2836 0 +22.25(+0.79%)
Apr 28, 2000 2851 2857 2813 2813 0 -11.93(-0.42%)
Apr 27, 2000 2881 2901 2803 2825 0 -46.19(-1.61%)
Apr 26, 2000 2844 2877 2844 2871 0 +41.04(+1.45%)
Apr 25, 2000 2852 2859 2810 2830 0 -13.37(-0.47%)
Apr 20, 2000 2886 2891 2814 2844 0 -37.99(-1.32%)
Apr 19, 2000 2949 2958 2867 2882 0 -53.08(-1.81%)
Apr 18, 2000 2941 2952 2909 2935 0 +37.70(+1.30%)
Apr 17, 2000 2857 2925 2828 2897 0 -54.04(-1.83%)
Apr 14, 2000 2998 3034 2948 2951 0 -42.91(-1.43%)
Apr 13, 2000 2958 3015 2944 2994 0 +23.32(+0.78%)
Apr 12, 2000 2934 2991 2930 2971 0 +57.36(+1.97%)
Apr 11, 2000 2869 2920 2862 2913 0 +52.00(+1.82%)
Apr 10, 2000 2862 2888 2855 2861 0 -6.80(-0.24%)
Apr 07, 2000 2880 2901 2860 2868 0 -30.05(-1.04%)
Apr 06, 2000 2880 2898 2851 2898 0 +12.43(+0.43%)
Apr 05, 2000 2908 2935 2792 2886 0 -14.27(-0.49%)
Apr 04, 2000 2861 2914 2854 2900 0 +75.94(+2.69%)
Apr 03, 2000 2795 2835 2784 2824 0 +46.28(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.