Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 3457 3457 3402 3409 0 +0.00(+0.00%)
Apr 29, 2016 3457 3457 3402 3409 0 -67.41(-1.94%)
Apr 28, 2016 3467 3478 3423 3477 0 -2.80(-0.08%)
Apr 27, 2016 3464 3485 3454 3480 0 +8.43(+0.24%)
Apr 26, 2016 3473 3486 3465 3471 0 +3.25(+0.09%)
Apr 25, 2016 3500 3506 3461 3468 0 -30.78(-0.88%)
Apr 24, 2016 3489 3511 3480 3499 0 +0.00(+0.00%)
Apr 23, 2016 3489 3511 3480 3499 0 +0.00(+0.00%)
Apr 22, 2016 3489 3511 3480 3499 0 +8.30(+0.24%)
Apr 21, 2016 3508 3510 3470 3490 0 -9.71(-0.28%)
Apr 20, 2016 3486 3503 3470 3500 0 +2.46(+0.07%)
Apr 19, 2016 3473 3514 3471 3498 0 +30.81(+0.89%)
Apr 18, 2016 3428 3473 3421 3467 0 +8.32(+0.24%)
Apr 17, 2016 3454 3476 3447 3458 0 +0.00(+0.00%)
Apr 16, 2016 3454 3476 3447 3458 0 +0.00(+0.00%)
Apr 15, 2016 3454 3476 3447 3458 0 +0.60(+0.02%)
Apr 14, 2016 3443 3462 3431 3458 0 +20.05(+0.58%)
Apr 13, 2016 3404 3439 3400 3438 0 +67.16(+1.99%)
Apr 12, 2016 3378 3378 3340 3371 0 +1.69(+0.05%)
Apr 11, 2016 3354 3392 3337 3369 0 +14.94(+0.45%)
Apr 10, 2016 3329 3363 3328 3354 0 +0.00(+0.00%)
Apr 09, 2016 3329 3363 3328 3354 0 +0.00(+0.00%)
Apr 08, 2016 3329 3363 3328 3354 0 +34.07(+1.03%)
Apr 07, 2016 3345 3361 3311 3320 0 -25.38(-0.76%)
Apr 06, 2016 3331 3348 3317 3345 0 +23.76(+0.72%)
Apr 05, 2016 3352 3352 3310 3322 0 -54.18(-1.60%)
Apr 04, 2016 3355 3411 3342 3376 0 +18.71(+0.56%)
Apr 03, 2016 3342 3360 3316 3357 0 +0.00(+0.00%)
Apr 02, 2016 3342 3360 3316 3357 0 +0.00(+0.00%)
Apr 01, 2016 3342 3360 3316 3357 0 -15.96(-0.47%)
Mar 31, 2016 3401 3406 3370 3373 0 -46.34(-1.36%)
Mar 30, 2016 3397 3431 3397 3419 0 +37.06(+1.10%)
Mar 29, 2016 3386 3404 3359 3382 0 +13.42(+0.40%)
Mar 28, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 27, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 26, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 25, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 24, 2016 3405 3412 3365 3369 0 -59.63(-1.74%)
Mar 23, 2016 3435 3458 3413 3429 0 +3.61(+0.11%)
Mar 22, 2016 3407 3425 3371 3425 0 +5.78(+0.17%)
Mar 21, 2016 3410 3452 3398 3419 0 -0.91(-0.03%)
Mar 20, 2016 3417 3429 3395 3420 0 +0.00(+0.00%)
Mar 19, 2016 3417 3429 3395 3420 0 +0.00(+0.00%)
Mar 18, 2016 3417 3429 3395 3420 0 +14.75(+0.43%)
Mar 17, 2016 3455 3459 3363 3405 0 -32.58(-0.95%)
Mar 16, 2016 3430 3441 3408 3438 0 +18.27(+0.53%)
Mar 15, 2016 3429 3435 3413 3420 0 -27.26(-0.79%)
Mar 14, 2016 3440 3459 3432 3447 0 +21.07(+0.62%)
Mar 13, 2016 3405 3440 3395 3426 0 +0.00(+0.00%)
Mar 12, 2016 3405 3440 3395 3426 0 +0.00(+0.00%)
Mar 11, 2016 3405 3440 3395 3426 0 +70.76(+2.11%)
Mar 10, 2016 3391 3486 3355 3355 0 -29.57(-0.87%)
Mar 09, 2016 3372 3415 3370 3385 0 +13.42(+0.40%)
Mar 08, 2016 3366 3385 3337 3371 0 -27.03(-0.80%)
Mar 07, 2016 3414 3421 3380 3398 0 -20.36(-0.60%)
Mar 06, 2016 3428 3451 3405 3419 0 +0.00(+0.00%)
Mar 05, 2016 3428 3451 3405 3419 0 +0.00(+0.00%)
Mar 04, 2016 3428 3451 3405 3419 0 +2.01(+0.06%)
Mar 03, 2016 3441 3441 3408 3417 0 -10.86(-0.32%)
Mar 02, 2016 3436 3449 3395 3427 0 -0.92(-0.03%)
Mar 01, 2016 3362 3428 3353 3428 0 +56.53(+1.68%)
Feb 29, 2016 3363 3372 3326 3372 0 +1.22(+0.04%)
Feb 28, 2016 3378 3403 3362 3371 0 +0.00(+0.00%)
Feb 27, 2016 3378 3403 3362 3371 0 +0.00(+0.00%)
Feb 26, 2016 3378 3403 3362 3371 0 +32.53(+0.97%)
Feb 25, 2016 3298 3358 3298 3338 0 +58.34(+1.78%)
Feb 24, 2016 3344 3350 3262 3280 0 -64.86(-1.94%)
Feb 23, 2016 3366 3389 3339 3345 0 -31.84(-0.94%)
Feb 22, 2016 3381 3401 3367 3376 0 +46.27(+1.39%)
Feb 21, 2016 3346 3359 3309 3330 0 +0.00(+0.00%)
Feb 20, 2016 3346 3359 3309 3330 0 +0.00(+0.00%)
Feb 19, 2016 3346 3359 3309 3330 0 -14.40(-0.43%)
Feb 18, 2016 3393 3399 3335 3345 0 -31.76(-0.94%)
Feb 17, 2016 3304 3380 3294 3376 0 +80.09(+2.43%)
Feb 16, 2016 3324 3328 3276 3296 0 -2.36(-0.07%)
Feb 15, 2016 3273 3313 3261 3299 0 +94.93(+2.96%)
Feb 14, 2016 3164 3204 3154 3204 0 +0.00(+0.00%)
Feb 13, 2016 3164 3204 3154 3204 0 +0.00(+0.00%)
Feb 12, 2016 3164 3204 3154 3204 0 +72.90(+2.33%)
Feb 11, 2016 3200 3200 3118 3131 0 -89.38(-2.78%)
Feb 10, 2016 3193 3267 3161 3220 0 +51.85(+1.64%)
Feb 09, 2016 3183 3216 3123 3168 0 -23.26(-0.73%)
Feb 08, 2016 3324 3332 3183 3192 0 -114.14(-3.45%)
Feb 07, 2016 3355 3371 3302 3306 0 +0.00(+0.00%)
Feb 06, 2016 3355 3371 3302 3306 0 +0.00(+0.00%)
Feb 05, 2016 3355 3371 3302 3306 0 -42.73(-1.28%)
Feb 04, 2016 3397 3405 3328 3348 0 -27.01(-0.80%)
Feb 03, 2016 3425 3438 3342 3375 0 -59.37(-1.73%)
Feb 02, 2016 3485 3486 3413 3435 0 -53.73(-1.54%)
Feb 01, 2016 3500 3504 3463 3489 0 +2.31(+0.07%)
Jan 31, 2016 3447 3486 3426 3486 0 +0.00(+0.00%)
Jan 30, 2016 3447 3486 3426 3486 0 +0.00(+0.00%)
Jan 29, 2016 3447 3486 3426 3486 0 +76.85(+2.25%)
Jan 28, 2016 3450 3469 3394 3409 0 -51.72(-1.49%)
Jan 27, 2016 3463 3470 3430 3461 0 -13.96(-0.40%)
Jan 26, 2016 3395 3480 3386 3475 0 +38.90(+1.13%)
Jan 25, 2016 3465 3465 3418 3436 0 -14.84(-0.43%)
Jan 24, 2016 3420 3463 3400 3451 0 +0.00(+0.00%)
Jan 23, 2016 3420 3463 3400 3451 0 +0.00(+0.00%)
Jan 22, 2016 3420 3463 3400 3451 0 +95.10(+2.83%)
Jan 21, 2016 3290 3374 3288 3356 0 +70.74(+2.15%)
Jan 20, 2016 3331 3334 3263 3285 0 -97.33(-2.88%)
Jan 19, 2016 3382 3407 3371 3382 0 +42.73(+1.28%)
Jan 18, 2016 3367 3395 3329 3340 0 -44.45(-1.31%)
Jan 17, 2016 3457 3472 3352 3384 0 +0.00(+0.00%)
Jan 16, 2016 3457 3472 3352 3384 0 +0.00(+0.00%)
Jan 15, 2016 3457 3472 3352 3384 0 -70.81(-2.05%)
Jan 14, 2016 3490 3495 3414 3455 0 -73.09(-2.07%)
Jan 13, 2016 3551 3576 3518 3528 0 +9.66(+0.27%)
Jan 12, 2016 3496 3545 3487 3518 0 +24.30(+0.70%)
Jan 11, 2016 3489 3524 3476 3494 0 +0.16(+0.00%)
Jan 10, 2016 3549 3570 3494 3494 0 +0.00(+0.00%)
Jan 09, 2016 3549 3570 3494 3494 0 +0.00(+0.00%)
Jan 08, 2016 3549 3570 3494 3494 0 -56.73(-1.60%)
Jan 07, 2016 3550 3569 3500 3551 0 -62.98(-1.74%)
Jan 06, 2016 3648 3651 3588 3614 0 -39.49(-1.08%)
Jan 05, 2016 3672 3682 3615 3653 0 +10.39(+0.29%)
Jan 04, 2016 3673 3674 3624 3643 0 -57.51(-1.55%)
Jan 03, 2016 3732 3736 3700 3700 0 +0.00(+0.00%)
Jan 02, 2016 3732 3736 3700 3700 0 +0.00(+0.00%)
Jan 01, 2016 3732 3736 3700 3700 0 +0.00(+0.00%)
Dec 31, 2015 3732 3736 3700 3700 0 -33.72(-0.90%)
Dec 30, 2015 3740 3747 3728 3734 0 -19.03(-0.51%)
Dec 29, 2015 3684 3753 3684 3753 0 +64.65(+1.75%)
Dec 28, 2015 3697 3697 3668 3688 0 -3.31(-0.09%)
Dec 27, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 26, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 25, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 24, 2015 3692 3697 3684 3692 0 +2.20(+0.06%)
Dec 23, 2015 3641 3693 3639 3690 0 +74.79(+2.07%)
Dec 22, 2015 3629 3638 3590 3615 0 +0.49(+0.01%)
Dec 21, 2015 3642 3676 3614 3614 0 -34.54(-0.95%)
Dec 20, 2015 3660 3686 3642 3649 0 +0.00(+0.00%)
Dec 19, 2015 3660 3686 3642 3649 0 +0.00(+0.00%)
Dec 18, 2015 3660 3686 3642 3649 0 -27.32(-0.74%)
Dec 17, 2015 3673 3710 3669 3676 0 +60.64(+1.68%)
Dec 16, 2015 3588 3637 3575 3615 0 +33.27(+0.93%)
Dec 15, 2015 3517 3586 3512 3582 0 +89.28(+2.56%)
Dec 14, 2015 3553 3572 3489 3493 0 -45.64(-1.29%)
Dec 13, 2015 3582 3586 3521 3539 0 +0.00(+0.00%)
Dec 12, 2015 3582 3586 3521 3539 0 +0.00(+0.00%)
Dec 11, 2015 3582 3586 3521 3539 0 -39.44(-1.10%)
Dec 10, 2015 3581 3601 3557 3578 0 -7.41(-0.21%)
Dec 09, 2015 3620 3626 3581 3585 0 -31.59(-0.87%)
Dec 08, 2015 3664 3665 3601 3617 0 -50.14(-1.37%)
Dec 07, 2015 3664 3699 3657 3667 0 +25.84(+0.71%)
Dec 06, 2015 3638 3653 3617 3641 0 +0.00(+0.00%)
Dec 05, 2015 3638 3653 3617 3641 0 +0.00(+0.00%)
Dec 04, 2015 3638 3653 3617 3641 0 -6.43(-0.18%)
Dec 03, 2015 3725 3773 3648 3648 0 -85.23(-2.28%)
Dec 02, 2015 3743 3754 3725 3733 0 -11.16(-0.30%)
Dec 01, 2015 3767 3774 3734 3744 0 -16.79(-0.45%)
Nov 30, 2015 3748 3769 3736 3761 0 +8.10(+0.22%)
Nov 29, 2015 3744 3772 3734 3753 0 +0.00(+0.00%)
Nov 28, 2015 3744 3772 3734 3753 0 +0.00(+0.00%)
Nov 27, 2015 3744 3772 3734 3753 0 +0.08(+0.00%)
Nov 26, 2015 3712 3753 3709 3753 0 +44.02(+1.19%)
Nov 25, 2015 3677 3728 3672 3709 0 +36.24(+0.99%)
Nov 24, 2015 3681 3682 3641 3672 0 -20.19(-0.55%)
Nov 23, 2015 3697 3716 3680 3693 0 -9.98(-0.27%)
Nov 22, 2015 3706 3715 3681 3703 0 +0.00(+0.00%)
Nov 21, 2015 3706 3715 3681 3703 0 +0.00(+0.00%)
Nov 20, 2015 3706 3715 3681 3703 0 +0.78(+0.02%)
Nov 19, 2015 3697 3726 3695 3702 0 +18.46(+0.50%)
Nov 18, 2015 3675 3693 3672 3683 0 -11.66(-0.32%)
Nov 17, 2015 3651 3695 3646 3695 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 3602 3620 3582 3603 0 +0.00(+0.00%)
Nov 14, 2015 3602 3620 3582 3603 0 +0.00(+0.00%)
Nov 13, 2015 3602 3620 3582 3603 0 -6.06(-0.17%)
Nov 12, 2015 3651 3666 3600 3609 0 -46.45(-1.27%)
Nov 11, 2015 3626 3671 3621 3656 0 +42.72(+1.18%)
Nov 10, 2015 3625 3633 3594 3613 0 -10.87(-0.30%)
Nov 09, 2015 3652 3659 3619 3624 0 -25.35(-0.69%)
Nov 08, 2015 3610 3660 3607 3649 0 +0.00(+0.00%)
Nov 07, 2015 3610 3660 3607 3649 0 +0.00(+0.00%)
Nov 06, 2015 3610 3660 3607 3649 0 +48.95(+1.36%)
Nov 05, 2015 3629 3629 3594 3600 0 -9.47(-0.26%)
Nov 04, 2015 3611 3636 3604 3610 0 -0.09(-0.00%)
Nov 03, 2015 3621 3626 3601 3610 0 -14.38(-0.40%)
Nov 02, 2015 3572 3632 3572 3624 0 +23.98(+0.67%)
Nov 01, 2015 3594 3611 3576 3600 0 +0.00(+0.00%)
Oct 31, 2015 3594 3611 3576 3600 0 +0.00(+0.00%)
Oct 30, 2015 3594 3611 3576 3600 0 +13.18(+0.37%)
Oct 29, 2015 3604 3605 3567 3587 0 +7.66(+0.21%)
Oct 28, 2015 3529 3581 3527 3579 0 +65.67(+1.87%)
Oct 27, 2015 3519 3543 3511 3514 0 -12.34(-0.35%)
Oct 26, 2015 3517 3536 3504 3526 0 +4.51(+0.13%)
Oct 25, 2015 3483 3532 3478 3522 0 +0.00(+0.00%)
Oct 24, 2015 3483 3532 3478 3522 0 +0.00(+0.00%)
Oct 23, 2015 3483 3532 3478 3522 0 +59.22(+1.71%)
Oct 22, 2015 3407 3470 3405 3462 0 +35.15(+1.03%)
Oct 21, 2015 3446 3450 3419 3427 0 -6.85(-0.20%)
Oct 20, 2015 3439 3460 3423 3434 0 -5.42(-0.16%)
Oct 19, 2015 3427 3454 3425 3439 0 +13.81(+0.40%)
Oct 18, 2015 3413 3436 3409 3426 0 +0.00(+0.00%)
Oct 17, 2015 3413 3436 3409 3426 0 +0.00(+0.00%)
Oct 16, 2015 3413 3436 3409 3426 0 +25.99(+0.76%)
Oct 15, 2015 3402 3404 3384 3400 0 +22.60(+0.67%)
Oct 14, 2015 3380 3408 3363 3377 0 -19.53(-0.57%)
Oct 13, 2015 3421 3421 3373 3397 0 -24.40(-0.71%)
Oct 12, 2015 3453 3458 3408 3421 0 -21.82(-0.63%)
Oct 11, 2015 3461 3465 3432 3443 0 +0.00(+0.00%)
Oct 10, 2015 3461 3465 3432 3443 0 +0.00(+0.00%)
Oct 09, 2015 3461 3465 3432 3443 0 +6.59(+0.19%)
Oct 08, 2015 3440 3453 3420 3436 0 -3.84(-0.11%)
Oct 07, 2015 3466 3487 3435 3440 0 -7.07(-0.21%)
Oct 06, 2015 3434 3465 3419 3447 0 +8.92(+0.26%)
Oct 05, 2015 3389 3446 3379 3438 0 +95.24(+2.85%)
Oct 04, 2015 3356 3384 3292 3343 0 +0.00(+0.00%)
Oct 03, 2015 3356 3384 3292 3343 0 +0.00(+0.00%)
Oct 02, 2015 3356 3384 3292 3343 0 +15.74(+0.47%)
Oct 01, 2015 3369 3397 3317 3327 0 -17.31(-0.52%)
Sep 30, 2015 3340 3359 3324 3344 0 +47.74(+1.45%)
Sep 29, 2015 3284 3327 3272 3297 0 -21.13(-0.64%)
Sep 28, 2015 3376 3388 3318 3318 0 -60.63(-1.79%)
Sep 27, 2015 3342 3394 3338 3379 0 +0.00(+0.00%)
Sep 26, 2015 3342 3394 3338 3379 0 +0.00(+0.00%)
Sep 25, 2015 3342 3394 3338 3379 0 +80.50(+2.44%)
Sep 24, 2015 3355 3364 3281 3298 0 -56.83(-1.69%)
Sep 23, 2015 3344 3381 3323 3355 0 +8.80(+0.26%)
Sep 22, 2015 3448 3450 3341 3346 0 -100.37(-2.91%)
Sep 21, 2015 3418 3463 3411 3446 0 +28.05(+0.82%)
Sep 20, 2015 3460 3465 3387 3418 0 +0.00(+0.00%)
Sep 19, 2015 3460 3465 3387 3418 0 +0.00(+0.00%)
Sep 18, 2015 3460 3465 3387 3418 0 -48.59(-1.40%)
Sep 17, 2015 3489 3491 3464 3467 0 -12.99(-0.37%)
Sep 16, 2015 3452 3505 3449 3480 0 +56.61(+1.65%)
Sep 15, 2015 3415 3434 3383 3423 0 +10.28(+0.30%)
Sep 14, 2015 3439 3469 3407 3413 0 -21.11(-0.61%)
Sep 13, 2015 3472 3472 3423 3434 0 +0.00(+0.00%)
Sep 12, 2015 3472 3472 3423 3434 0 +0.00(+0.00%)
Sep 11, 2015 3472 3472 3423 3434 0 -31.41(-0.91%)
Sep 10, 2015 3474 3497 3450 3466 0 -29.43(-0.84%)
Sep 09, 2015 3518 3539 3490 3495 0 +43.78(+1.27%)
Sep 08, 2015 3428 3488 3428 3451 0 +39.65(+1.16%)
Sep 07, 2015 3424 3438 3395 3412 0 +12.92(+0.38%)
Sep 06, 2015 3441 3442 3387 3399 0 +0.00(+0.00%)
Sep 05, 2015 3441 3442 3387 3399 0 +0.00(+0.00%)
Sep 04, 2015 3441 3442 3387 3399 0 -56.32(-1.63%)
Sep 03, 2015 3446 3474 3422 3455 0 +44.58(+1.31%)
Sep 02, 2015 3410 3438 3381 3410 0 +22.71(+0.67%)
Sep 01, 2015 3434 3440 3365 3388 0 -75.43(-2.18%)
Aug 31, 2015 3459 3468 3436 3463 0 +1.79(+0.05%)
Aug 30, 2015 3458 3461 3419 3461 0 +0.00(+0.00%)
Aug 29, 2015 3458 3461 3419 3461 0 +0.00(+0.00%)
Aug 28, 2015 3458 3461 3419 3461 0 +17.66(+0.51%)
Aug 27, 2015 3415 3458 3404 3444 0 +97.48(+2.91%)
Aug 26, 2015 3369 3407 3312 3346 0 -45.93(-1.35%)
Aug 25, 2015 3305 3406 3296 3392 0 +126.53(+3.87%)
Aug 24, 2015 3318 3353 3175 3266 0 -171.64(-4.99%)
Aug 23, 2015 3495 3536 3437 3437 0 +0.00(+0.00%)
Aug 22, 2015 3495 3536 3437 3437 0 +0.00(+0.00%)
Aug 21, 2015 3495 3536 3437 3437 0 -106.79(-3.01%)
Aug 20, 2015 3586 3605 3538 3544 0 -53.41(-1.48%)
Aug 19, 2015 3643 3647 3597 3597 0 -58.70(-1.61%)
Aug 18, 2015 3642 3664 3639 3656 0 +9.07(+0.25%)
Aug 17, 2015 3670 3681 3620 3647 0 -1.02(-0.03%)
Aug 16, 2015 3675 3692 3642 3648 0 +0.00(+0.00%)
Aug 15, 2015 3675 3692 3642 3648 0 +0.00(+0.00%)
Aug 14, 2015 3675 3692 3642 3648 0 -24.27(-0.66%)
Aug 13, 2015 3682 3705 3665 3672 0 +35.22(+0.97%)
Aug 12, 2015 3726 3726 3629 3637 0 -113.71(-3.03%)
Aug 11, 2015 3795 3797 3749 3751 0 -58.13(-1.53%)
Aug 10, 2015 3814 3816 3776 3809 0 +11.93(+0.31%)
Aug 09, 2015 3836 3836 3796 3797 0 +0.00(+0.00%)
Aug 08, 2015 3836 3836 3796 3797 0 +0.00(+0.00%)
Aug 07, 2015 3836 3836 3796 3797 0 -44.44(-1.16%)
Aug 06, 2015 3848 3853 3835 3841 0 +10.23(+0.27%)
Aug 05, 2015 3812 3843 3811 3831 0 +30.04(+0.79%)
Aug 04, 2015 3797 3804 3778 3801 0 +1.87(+0.05%)
Aug 03, 2015 3770 3803 3767 3799 0 +36.70(+0.98%)
Aug 02, 2015 3760 3763 3736 3763 0 +0.00(+0.00%)
Aug 01, 2015 3760 3763 3736 3763 0 +0.00(+0.00%)
Jul 31, 2015 3760 3763 3736 3763 0 +35.79(+0.96%)
Jul 30, 2015 3730 3733 3704 3727 0 +7.47(+0.20%)
Jul 29, 2015 3724 3734 3701 3719 0 -0.02(-0.00%)
Jul 28, 2015 3705 3726 3684 3719 0 +18.02(+0.49%)
Jul 27, 2015 3752 3757 3700 3701 0 -71.24(-1.89%)
Jul 26, 2015 3788 3809 3769 3773 0 +0.00(+0.00%)
Jul 25, 2015 3788 3809 3769 3773 0 +0.00(+0.00%)
Jul 24, 2015 3788 3809 3769 3773 0 -29.76(-0.78%)
Jul 23, 2015 3827 3827 3788 3802 0 -3.71(-0.10%)
Jul 22, 2015 3808 3831 3800 3806 0 -16.53(-0.43%)
Jul 21, 2015 3852 3860 3817 3823 0 -26.50(-0.69%)
Jul 20, 2015 3844 3867 3840 3849 0 +14.77(+0.39%)
Jul 19, 2015 3846 3851 3828 3834 0 +0.00(+0.00%)
Jul 18, 2015 3846 3851 3828 3834 0 +0.00(+0.00%)
Jul 17, 2015 3846 3851 3828 3834 0 -2.12(-0.06%)
Jul 16, 2015 3804 3845 3800 3836 0 +48.87(+1.29%)
Jul 15, 2015 3755 3790 3754 3788 0 +31.35(+0.83%)
Jul 14, 2015 3747 3756 3732 3756 0 +7.38(+0.20%)
Jul 13, 2015 3707 3752 3707 3749 0 +74.27(+2.02%)
Jul 12, 2015 3652 3680 3638 3675 0 +0.00(+0.00%)
Jul 11, 2015 3652 3680 3638 3675 0 +0.00(+0.00%)
Jul 10, 2015 3652 3680 3638 3675 0 +85.38(+2.38%)
Jul 09, 2015 3514 3597 3513 3589 0 +86.12(+2.46%)
Jul 08, 2015 3483 3518 3479 3503 0 +22.24(+0.64%)
Jul 07, 2015 3549 3549 3480 3481 0 -56.01(-1.58%)
Jul 06, 2015 3532 3574 3530 3537 0 -55.10(-1.53%)
Jul 05, 2015 3621 3625 3577 3592 0 +0.00(+0.00%)
Jul 04, 2015 3621 3625 3577 3592 0 +0.00(+0.00%)
Jul 03, 2015 3621 3625 3577 3592 0 -32.30(-0.89%)
Jul 02, 2015 3647 3655 3622 3624 0 -16.82(-0.46%)
Jul 01, 2015 3611 3667 3590 3641 0 +66.39(+1.86%)
Jun 30, 2015 3605 3632 3575 3575 0 -46.39(-1.28%)
Jun 29, 2015 3551 3661 3551 3621 0 -98.35(-2.64%)
Jun 28, 2015 3693 3737 3683 3719 0 +0.00(+0.00%)
Jun 27, 2015 3693 3737 3683 3719 0 +0.00(+0.00%)
Jun 26, 2015 3693 3737 3683 3719 0 +8.13(+0.22%)
Jun 25, 2015 3687 3743 3686 3711 0 -8.57(-0.23%)
Jun 24, 2015 3743 3751 3705 3720 0 -24.80(-0.66%)
Jun 23, 2015 3711 3763 3700 3745 0 +65.24(+1.77%)
Jun 22, 2015 3649 3683 3638 3679 0 +90.37(+2.52%)
Jun 21, 2015 3586 3628 3581 3589 0 +0.00(+0.00%)
Jun 20, 2015 3586 3628 3581 3589 0 +0.00(+0.00%)
Jun 19, 2015 3586 3628 3581 3589 0 +4.96(+0.14%)
Jun 18, 2015 3557 3584 3518 3584 0 +16.60(+0.47%)
Jun 17, 2015 3595 3606 3554 3568 0 -23.74(-0.66%)
Jun 16, 2015 3548 3600 3526 3591 0 +18.06(+0.51%)
Jun 15, 2015 3591 3599 3570 3573 0 -58.57(-1.61%)
Jun 14, 2015 3663 3665 3607 3632 0 +0.00(+0.00%)
Jun 13, 2015 3663 3665 3607 3632 0 +0.00(+0.00%)
Jun 12, 2015 3663 3665 3607 3632 0 -40.31(-1.10%)
Jun 11, 2015 3663 3701 3656 3672 0 +8.31(+0.23%)
Jun 10, 2015 3606 3670 3597 3664 0 +53.88(+1.49%)
Jun 09, 2015 3606 3622 3569 3610 0 -12.01(-0.33%)
Jun 08, 2015 3653 3656 3622 3622 0 -24.80(-0.68%)
Jun 07, 2015 3676 3678 3632 3647 0 +0.00(+0.00%)
Jun 06, 2015 3676 3678 3632 3647 0 +0.00(+0.00%)
Jun 05, 2015 3676 3678 3632 3647 0 -45.38(-1.23%)
Jun 04, 2015 3709 3717 3664 3692 0 -29.69(-0.80%)
Jun 03, 2015 3711 3750 3703 3722 0 +32.17(+0.87%)
Jun 02, 2015 3712 3714 3667 3690 0 -10.84(-0.29%)
Jun 01, 2015 3718 3729 3695 3700 0 -8.23(-0.22%)
May 31, 2015 3755 3758 3708 3709 0 +0.00(+0.00%)
May 30, 2015 3755 3758 3708 3709 0 +0.00(+0.00%)
May 29, 2015 3755 3758 3708 3709 0 -44.96(-1.20%)
May 28, 2015 3744 3761 3734 3754 0 -7.47(-0.20%)
May 27, 2015 3723 3766 3713 3761 0 +46.37(+1.25%)
May 26, 2015 3741 3755 3707 3715 0 -31.58(-0.84%)
May 25, 2015 3763 3764 3737 3746 0 -19.60(-0.52%)
May 24, 2015 3763 3778 3757 3766 0 +0.00(+0.00%)
May 23, 2015 3763 3778 3757 3766 0 +0.00(+0.00%)
May 22, 2015 3763 3778 3757 3766 0 +3.82(+0.10%)
May 21, 2015 3746 3762 3739 3762 0 +9.99(+0.27%)
May 20, 2015 3747 3759 3733 3752 0 +10.41(+0.28%)
May 19, 2015 3699 3745 3698 3742 0 +55.90(+1.52%)
May 18, 2015 3676 3694 3641 3686 0 +11.73(+0.32%)
May 17, 2015 3690 3705 3660 3674 0 +0.00(+0.00%)
May 16, 2015 3690 3705 3660 3674 0 +0.00(+0.00%)
May 15, 2015 3690 3705 3660 3674 0 -5.85(-0.16%)
May 14, 2015 3649 3687 3634 3680 0 +21.99(+0.60%)
May 13, 2015 3680 3697 3650 3658 0 -12.65(-0.34%)
May 12, 2015 3685 3694 3651 3671 0 -16.63(-0.45%)
May 11, 2015 3669 3693 3665 3687 0 +34.32(+0.94%)
May 10, 2015 3626 3656 3604 3653 0 +0.00(+0.00%)
May 09, 2015 3626 3656 3604 3653 0 +0.00(+0.00%)
May 08, 2015 3626 3656 3604 3653 0 +67.61(+1.89%)
May 07, 2015 3581 3593 3532 3585 0 -3.74(-0.10%)
May 06, 2015 3594 3608 3570 3589 0 -11.20(-0.31%)
May 05, 2015 3669 3697 3600 3600 0 -72.32(-1.97%)
May 04, 2015 3671 3691 3651 3673 0 -1.66(-0.05%)
May 03, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
May 02, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.