Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2442 2446 2435 2440 0 -5.53(-0.23%)
Apr 29, 2004 2462 2462 2430 2445 0 -18.28(-0.74%)
Apr 28, 2004 2490 2490 2463 2463 0 -27.57(-1.11%)
Apr 27, 2004 2495 2500 2486 2491 0 -10.38(-0.41%)
Apr 26, 2004 2513 2513 2496 2501 0 -9.69(-0.39%)
Apr 23, 2004 2503 2517 2503 2511 0 +10.28(+0.41%)
Apr 22, 2004 2499 2503 2488 2501 0 +9.47(+0.38%)
Apr 21, 2004 2489 2496 2476 2491 0 -5.68(-0.23%)
Apr 20, 2004 2489 2506 2485 2497 0 +11.45(+0.46%)
Apr 19, 2004 2494 2500 2480 2486 0 -11.07(-0.44%)
Apr 16, 2004 2479 2498 2477 2497 0 +20.50(+0.83%)
Apr 15, 2004 2475 2479 2466 2476 0 +0.04(+0.00%)
Apr 14, 2004 2488 2493 2459 2476 0 -25.01(-1.00%)
Apr 13, 2004 2473 2503 2473 2501 0 +32.56(+1.32%)
Apr 08, 2004 2464 2481 2464 2469 0 +13.15(+0.54%)
Apr 07, 2004 2461 2469 2455 2455 0 +1.51(+0.06%)
Apr 06, 2004 2463 2463 2450 2454 0 +5.26(+0.21%)
Apr 05, 2004 2448 2453 2441 2449 0 +7.52(+0.31%)
Apr 03, 2004 2415 2445 2411 2441 0 +28.38(+1.18%)
Apr 02, 2004 2390 2417 2390 2413 0 +32.35(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.