Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3758 3780 3722 3726 0 -37.08(-0.99%)
Mar 30, 2015 3724 3766 3716 3763 0 +50.09(+1.35%)
Mar 27, 2015 3712 3734 3701 3713 0 +9.68(+0.26%)
Mar 26, 2015 3716 3721 3668 3703 0 -42.00(-1.12%)
Mar 25, 2015 3761 3777 3741 3745 0 -20.28(-0.54%)
Mar 24, 2015 3739 3774 3734 3765 0 +13.83(+0.37%)
Mar 23, 2015 3763 3763 3731 3752 0 -14.22(-0.38%)
Mar 20, 2015 3735 3772 3735 3766 0 +31.45(+0.84%)
Mar 19, 2015 3729 3745 3720 3734 0 +6.43(+0.17%)
Mar 18, 2015 3732 3738 3713 3728 0 -7.96(-0.21%)
Mar 17, 2015 3781 3786 3720 3736 0 -34.60(-0.92%)
Mar 16, 2015 3730 3776 3730 3770 0 +42.15(+1.13%)
Mar 13, 2015 3725 3731 3715 3728 0 +12.15(+0.33%)
Mar 12, 2015 3720 3734 3710 3716 0 -3.60(-0.10%)
Mar 11, 2015 3677 3724 3676 3720 0 +50.32(+1.37%)
Mar 10, 2015 3708 3720 3669 3669 0 -44.19(-1.19%)
Mar 09, 2015 3716 3723 3699 3714 0 -18.93(-0.51%)
Mar 07, 2015 3726 3753 3723 3733 0 +1.20(+0.03%)
Mar 06, 2015 3701 3736 3697 3731 0 +29.22(+0.79%)
Mar 05, 2015 3675 3702 3669 3702 0 +34.91(+0.95%)
Mar 04, 2015 3713 3721 3665 3667 0 -46.14(-1.24%)
Mar 03, 2015 3710 3730 3704 3713 0 -1.05(-0.03%)
Feb 28, 2015 3700 3714 3681 3714 0 +0.60(+0.02%)
Feb 27, 2015 3674 3714 3674 3714 0 +41.76(+1.14%)
Feb 26, 2015 3668 3689 3661 3672 0 +5.28(+0.14%)
Feb 25, 2015 3660 3670 3638 3667 0 +8.68(+0.24%)
Feb 24, 2015 3648 3658 3640 3658 0 +33.42(+0.92%)
Feb 21, 2015 3613 3625 3600 3625 0 -0.27(-0.01%)
Feb 20, 2015 3586 3625 3572 3625 0 +29.15(+0.81%)
Feb 19, 2015 3580 3602 3579 3596 0 +22.23(+0.62%)
Feb 18, 2015 3554 3574 3533 3574 0 +11.20(+0.31%)
Feb 17, 2015 3572 3576 3558 3562 0 -13.15(-0.37%)
Feb 14, 2015 3571 3588 3567 3576 0 +8.63(+0.24%)
Feb 13, 2015 3542 3574 3541 3567 0 +29.05(+0.82%)
Feb 12, 2015 3536 3552 3530 3538 0 -5.98(-0.17%)
Feb 11, 2015 3517 3553 3503 3544 0 +32.27(+0.92%)
Feb 10, 2015 3528 3529 3489 3512 0 -38.39(-1.08%)
Feb 07, 2015 3552 3557 3533 3550 0 -7.23(-0.20%)
Feb 06, 2015 3537 3568 3531 3557 0 -8.60(-0.24%)
Feb 05, 2015 3551 3566 3542 3566 0 +8.76(+0.25%)
Feb 04, 2015 3547 3572 3542 3557 0 +18.51(+0.52%)
Feb 03, 2015 3535 3553 3510 3539 0 +8.21(+0.23%)
Jan 31, 2015 3555 3563 3520 3530 0 -18.08(-0.51%)
Jan 30, 2015 3512 3549 3512 3548 0 +7.18(+0.20%)
Jan 29, 2015 3544 3546 3504 3541 0 +10.41(+0.29%)
Jan 28, 2015 3552 3566 3516 3531 0 -19.16(-0.54%)
Jan 27, 2015 3495 3552 3493 3550 0 +45.35(+1.29%)
Jan 24, 2015 3477 3532 3472 3505 0 +47.66(+1.38%)
Jan 23, 2015 3425 3463 3398 3457 0 +34.98(+1.02%)
Jan 22, 2015 3405 3422 3389 3422 0 +18.93(+0.56%)
Jan 21, 2015 3402 3416 3394 3403 0 +7.12(+0.21%)
Jan 20, 2015 3372 3404 3363 3396 0 +27.54(+0.82%)
Jan 17, 2015 3304 3369 3304 3368 0 +49.63(+1.50%)
Jan 16, 2015 3292 3321 3226 3319 0 +44.72(+1.37%)
Jan 15, 2015 3282 3310 3258 3274 0 -35.61(-1.08%)
Jan 14, 2015 3253 3324 3252 3310 0 +51.66(+1.59%)
Jan 13, 2015 3259 3286 3232 3258 0 +9.79(+0.30%)
Jan 10, 2015 3275 3297 3229 3248 0 -35.03(-1.07%)
Jan 09, 2015 3236 3283 3231 3283 0 +89.39(+2.80%)
Jan 08, 2015 3213 3214 3187 3194 0 +3.59(+0.11%)
Jan 07, 2015 3213 3226 3189 3190 0 -17.91(-0.56%)
Jan 06, 2015 3270 3306 3205 3208 0 -73.46(-2.24%)
Jan 03, 2015 3297 3303 3267 3282 0 -3.65(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.