Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2779 2779 2738 2738 0 -51.96(-1.86%)
Jan 30, 2002 2807 2809 2781 2790 0 -7.45(-0.27%)
Jan 29, 2002 2797 2815 2796 2798 0 +0.00(+0.00%)
Jan 28, 2002 2797 2815 2796 2798 0 +7.08(+0.25%)
Jan 26, 2002 2804 2806 2770 2790 0 -20.25(-0.72%)
Jan 25, 2002 2773 2812 2773 2811 0 +39.64(+1.43%)
Jan 24, 2002 2733 2771 2728 2771 0 +34.81(+1.27%)
Jan 23, 2002 2729 2756 2728 2736 0 +10.41(+0.38%)
Jan 22, 2002 2731 2737 2715 2726 0 +0.00(+0.00%)
Jan 21, 2002 2731 2737 2715 2726 0 -4.17(-0.15%)
Jan 19, 2002 2683 2735 2683 2730 0 +22.36(+0.83%)
Jan 18, 2002 2656 2708 2656 2708 0 +61.60(+2.33%)
Jan 17, 2002 2653 2654 2634 2646 0 -12.75(-0.48%)
Jan 16, 2002 2618 2659 2610 2659 0 +36.41(+1.39%)
Jan 15, 2002 2665 2665 2622 2622 0 +0.00(+0.00%)
Jan 14, 2002 2665 2665 2622 2622 0 -39.23(-1.47%)
Jan 12, 2002 2663 2679 2658 2662 0 -6.67(-0.25%)
Jan 11, 2002 2670 2688 2661 2668 0 -9.88(-0.37%)
Jan 10, 2002 2681 2687 2646 2678 0 -2.12(-0.08%)
Jan 09, 2002 2693 2701 2679 2680 0 -12.22(-0.45%)
Jan 08, 2002 2721 2721 2688 2692 0 +0.00(+0.00%)
Jan 07, 2002 2721 2721 2688 2692 0 -16.35(-0.60%)
Jan 05, 2002 2756 2760 2701 2709 0 -28.28(-1.03%)
Jan 04, 2002 2748 2748 2719 2737 0 +8.56(+0.31%)
Jan 03, 2002 2767 2772 2728 2729 0 +0.00(+0.00%)
Jan 02, 2002 2767 2772 2728 2729 0 -53.46(-1.92%)
Dec 29, 2001 2747 2783 2745 2782 0 +26.07(+0.95%)
Dec 28, 2001 2697 2757 2696 2756 0 +0.00(+0.00%)
Dec 27, 2001 2697 2757 2696 2756 0 +60.06(+2.23%)
Dec 25, 2001 2659 2697 2658 2696 0 +0.00(+0.00%)
Dec 24, 2001 2659 2697 2658 2696 0 +35.27(+1.33%)
Dec 22, 2001 2625 2666 2618 2661 0 +32.56(+1.24%)
Dec 21, 2001 2646 2651 2624 2628 0 -15.26(-0.58%)
Dec 20, 2001 2635 2652 2623 2643 0 +19.71(+0.75%)
Dec 19, 2001 2619 2640 2616 2624 0 +5.22(+0.20%)
Dec 18, 2001 2587 2622 2582 2618 0 +0.00(+0.00%)
Dec 17, 2001 2587 2622 2582 2618 0 +37.55(+1.45%)
Dec 15, 2001 2578 2589 2566 2581 0 -4.79(-0.19%)
Dec 14, 2001 2602 2610 2576 2586 0 -15.64(-0.60%)
Dec 13, 2001 2610 2622 2599 2601 0 -5.06(-0.19%)
Dec 12, 2001 2626 2628 2600 2606 0 -13.78(-0.53%)
Dec 11, 2001 2641 2646 2617 2620 0 +0.00(+0.00%)
Dec 10, 2001 2641 2646 2617 2620 0 -15.68(-0.59%)
Dec 08, 2001 2642 2651 2630 2636 0 -5.60(-0.21%)
Dec 07, 2001 2635 2649 2627 2641 0 +22.98(+0.88%)
Dec 06, 2001 2609 2621 2593 2618 0 +21.89(+0.84%)
Dec 05, 2001 2605 2608 2584 2597 0 -3.05(-0.12%)
Dec 04, 2001 2628 2629 2590 2600 0 +0.00(+0.00%)
Dec 03, 2001 2628 2629 2590 2600 0 -34.26(-1.30%)
Dec 01, 2001 2613 2637 2613 2634 0 +30.03(+1.15%)
Nov 30, 2001 2588 2624 2583 2604 0 +18.60(+0.72%)
Nov 29, 2001 2596 2604 2571 2585 0 -21.74(-0.83%)
Nov 28, 2001 2662 2665 2595 2607 0 -41.27(-1.56%)
Nov 27, 2001 2683 2688 2642 2648 0 +0.00(+0.00%)
Nov 26, 2001 2683 2688 2642 2648 0 -24.41(-0.91%)
Nov 24, 2001 2689 2689 2664 2673 0 -11.73(-0.44%)
Nov 23, 2001 2686 2686 2667 2684 0 -12.80(-0.47%)
Nov 22, 2001 2683 2709 2680 2697 0 +5.80(+0.22%)
Nov 21, 2001 2722 2722 2690 2691 0 -15.74(-0.58%)
Nov 20, 2001 2689 2707 2682 2707 0 +0.00(+0.00%)
Nov 19, 2001 2689 2707 2682 2707 0 +26.21(+0.98%)
Nov 17, 2001 2691 2692 2672 2681 0 -14.07(-0.52%)
Nov 16, 2001 2701 2723 2684 2695 0 -2.34(-0.09%)
Nov 15, 2001 2663 2706 2663 2697 0 +24.01(+0.90%)
Nov 14, 2001 2649 2677 2646 2673 0 +47.74(+1.82%)
Nov 13, 2001 2674 2677 2616 2626 0 +0.00(+0.00%)
Nov 12, 2001 2674 2677 2616 2626 0 -38.80(-1.46%)
Nov 10, 2001 2703 2707 2664 2664 0 -53.96(-1.99%)
Nov 09, 2001 2679 2729 2669 2718 0 +27.82(+1.03%)
Nov 08, 2001 2666 2690 2659 2690 0 +27.96(+1.05%)
Nov 07, 2001 2660 2673 2652 2663 0 +10.88(+0.41%)
Nov 06, 2001 2620 2655 2615 2652 0 +0.00(+0.00%)
Nov 05, 2001 2620 2655 2615 2652 0 +31.78(+1.21%)
Nov 03, 2001 2607 2626 2601 2620 0 +13.35(+0.51%)
Nov 02, 2001 2594 2613 2587 2606 0 +1.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.