Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 4921 4941 4898 4941 0 +31.15(+0.63%)
Mar 28, 2013 4921 4930 4898 4910 0 -6.70(-0.14%)
Mar 27, 2013 4854 4921 4854 4917 0 +91.38(+1.89%)
Mar 26, 2013 4802 4826 4799 4825 0 +50.17(+1.05%)
Mar 25, 2013 4755 4786 4752 4775 0 -21.57(-0.45%)
Mar 24, 2013 4799 4816 4787 4797 0 +0.00(+0.00%)
Mar 22, 2013 4799 4816 4787 4797 0 -38.67(-0.80%)
Mar 21, 2013 4834 4855 4829 4835 0 +26.22(+0.55%)
Mar 20, 2013 4835 4843 4808 4809 0 -19.62(-0.41%)
Mar 19, 2013 4816 4841 4813 4829 0 +20.05(+0.42%)
Mar 18, 2013 4812 4822 4793 4809 0 -35.25(-0.73%)
Mar 15, 2013 4804 4848 4804 4844 0 +72.79(+1.53%)
Mar 14, 2013 4830 4830 4757 4771 0 -68.92(-1.42%)
Mar 13, 2013 4851 4869 4831 4840 0 -14.35(-0.30%)
Mar 12, 2013 4876 4887 4848 4854 0 -10.71(-0.22%)
Mar 11, 2013 4876 4887 4861 4865 0 -14.64(-0.30%)
Mar 10, 2013 4854 4904 4853 4880 0 +0.00(+0.00%)
Mar 08, 2013 4854 4904 4853 4880 0 +45.08(+0.93%)
Mar 07, 2013 4823 4849 4819 4835 0 +16.77(+0.35%)
Mar 06, 2013 4770 4824 4768 4818 0 +66.11(+1.39%)
Mar 05, 2013 4765 4780 4751 4752 0 -5.72(-0.12%)
Mar 04, 2013 4812 4826 4744 4757 0 -51.80(-1.08%)
Mar 03, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Mar 02, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Mar 01, 2013 4798 4813 4778 4809 0 +31.58(+0.66%)
Feb 28, 2013 4739 4787 4735 4778 0 +75.64(+1.61%)
Feb 27, 2013 4675 4711 4674 4702 0 +43.86(+0.94%)
Feb 26, 2013 4685 4685 4647 4658 0 +15.62(+0.34%)
Feb 24, 2013 4630 4647 4626 4643 0 +0.00(+0.00%)
Feb 23, 2013 4630 4647 4626 4643 0 +0.00(+0.00%)
Feb 22, 2013 4630 4647 4626 4643 0 +12.58(+0.27%)
Feb 21, 2013 4621 4656 4618 4630 0 +5.37(+0.12%)
Feb 20, 2013 4612 4633 4611 4625 0 +15.76(+0.34%)
Feb 18, 2013 4611 4630 4604 4609 0 -4.27(-0.09%)
Feb 17, 2013 4589 4616 4588 4613 0 +0.00(+0.00%)
Feb 16, 2013 4589 4616 4588 4613 0 +0.00(+0.00%)
Feb 15, 2013 4589 4616 4588 4613 0 +19.08(+0.42%)
Feb 14, 2013 4579 4602 4576 4594 0 +9.74(+0.21%)
Feb 13, 2013 4553 4587 4551 4584 0 +48.41(+1.07%)
Feb 12, 2013 4506 4540 4504 4536 0 +30.81(+0.68%)
Feb 11, 2013 4505 4514 4502 4505 0 +0.62(+0.01%)
Feb 09, 2013 4517 4528 4494 4504 0 +0.00(+0.00%)
Feb 08, 2013 4517 4528 4494 4504 0 +0.87(+0.02%)
Feb 07, 2013 4501 4515 4496 4504 0 +17.20(+0.38%)
Feb 06, 2013 4494 4508 4484 4486 0 +5.76(+0.13%)
Feb 04, 2013 4498 4519 4476 4481 0 +27.61(+0.62%)
Feb 03, 2013 4459 4457 4434 4453 0 +0.00(+0.00%)
Feb 02, 2013 4459 4457 4434 4453 0 +0.00(+0.00%)
Jan 31, 2013 4450 4457 4434 4453 0 +14.89(+0.34%)
Jan 30, 2013 4445 4457 4437 4438 0 +5.95(+0.13%)
Jan 29, 2013 4431 4440 4424 4432 0 +39.38(+0.90%)
Jan 28, 2013 4437 4444 4390 4393 0 -31.78(-0.72%)
Jan 27, 2013 4426 4440 4416 4425 0 +0.00(+0.00%)
Jan 26, 2013 4426 4440 4416 4425 0 +0.00(+0.00%)
Jan 25, 2013 4426 4440 4416 4425 0 +5.81(+0.13%)
Jan 24, 2013 4425 4442 4390 4419 0 +13.67(+0.31%)
Jan 23, 2013 4425 4442 4397 4405 0 -1.19(-0.03%)
Jan 22, 2013 4427 4442 4406 4406 0 -31.91(-0.72%)
Jan 21, 2013 4463 4472 4439 4438 0 -3.03(-0.07%)
Jan 20, 2013 4407 4445 4406 4441 0 +0.00(+0.00%)
Jan 19, 2013 4407 4445 4406 4441 0 +0.00(+0.00%)
Jan 18, 2013 4407 4445 4406 4441 0 +36.82(+0.84%)
Jan 17, 2013 4407 4421 4390 4404 0 +2.70(+0.06%)
Jan 16, 2013 4397 4405 4388 4402 0 +17.72(+0.40%)
Jan 15, 2013 4388 4397 4373 4384 0 +19.85(+0.45%)
Jan 14, 2013 4322 4366 4314 4364 0 +61.83(+1.44%)
Jan 13, 2013 4325 4342 4301 4302 0 +0.00(+0.00%)
Jan 12, 2013 4325 4342 4301 4302 0 +0.00(+0.00%)
Jan 11, 2013 4325 4342 4301 4302 0 -35.29(-0.81%)
Jan 10, 2013 4369 4377 4333 4338 0 -28.39(-0.65%)
Jan 09, 2013 4404 4412 4359 4366 0 -28.97(-0.66%)
Jan 08, 2013 4395 4414 4391 4395 0 -3.07(-0.07%)
Jan 07, 2013 4408 4428 4394 4398 0 -1.16(-0.03%)
Jan 06, 2013 4407 4418 4390 4399 0 +0.00(+0.00%)
Jan 05, 2013 4407 4418 4390 4399 0 +0.00(+0.00%)
Jan 04, 2013 4407 4418 4390 4399 0 +7.03(+0.16%)
Jan 03, 2013 4356 4401 4356 4392 0 +45.64(+1.05%)
Jan 02, 2013 4323 4365 4316 4346 0 +29.79(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.