Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3778 3786 3766 3786 0 +7.49(+0.20%)
May 23, 2011 3872 3872 3763 3778 0 -94.50(-2.44%)
May 22, 2011 3860 3873 3856 3873 0 +0.00(+0.00%)
May 21, 2011 3860 3873 3856 3873 0 +0.00(+0.00%)
May 20, 2011 3860 3873 3856 3873 0 +13.14(+0.34%)
May 19, 2011 3841 3867 3841 3860 0 +19.60(+0.51%)
May 18, 2011 3800 3845 3800 3840 0 +40.98(+1.08%)
May 17, 2011 3832 3832 3784 3799 0 +0.00(+0.00%)
May 16, 2011 3832 3832 3784 3799 0 -32.79(-0.86%)
May 15, 2011 3809 3832 3809 3832 0 +0.00(+0.00%)
May 14, 2011 3809 3832 3809 3832 0 +0.00(+0.00%)
May 13, 2011 3809 3832 3809 3832 0 +23.31(+0.61%)
May 12, 2011 3838 3838 3796 3809 0 -29.43(-0.77%)
May 11, 2011 3801 3838 3801 3838 0 +37.62(+0.99%)
May 10, 2011 3786 3802 3782 3801 0 +15.07(+0.40%)
May 09, 2011 3799 3804 3778 3785 0 -13.10(-0.34%)
May 08, 2011 3816 3816 3781 3799 0 +0.00(+0.00%)
May 07, 2011 3816 3816 3781 3799 0 +0.00(+0.00%)
May 06, 2011 3816 3816 3781 3799 0 -17.72(-0.46%)
May 05, 2011 3814 3817 3788 3816 0 +1.34(+0.04%)
May 04, 2011 3814 3815 3783 3815 0 +1.06(+0.03%)
May 03, 2011 3847 3847 3803 3814 0 -35.43(-0.92%)
May 02, 2011 3820 3849 3820 3849 0 +29.68(+0.78%)
Apr 29, 2011 3808 3823 3797 3820 0 +10.69(+0.28%)
Apr 28, 2011 3805 3824 3788 3809 0 +4.00(+0.11%)
Apr 27, 2011 3775 3807 3775 3805 0 +30.06(+0.80%)
Apr 26, 2011 3788 3790 3744 3775 0 -13.67(-0.36%)
Apr 25, 2011 3801 3810 3777 3789 0 -12.54(-0.33%)
Apr 24, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 23, 2011 3785 3801 0 +0.00(+0.00%)
Apr 22, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 21, 2011 3796 3813 3785 3801 0 +6.32(+0.17%)
Apr 20, 2011 3733 3795 3733 3795 0 +62.11(+1.66%)
Apr 19, 2011 3727 3733 3691 3733 0 +5.58(+0.15%)
Apr 18, 2011 3730 3739 3712 3727 0 -3.44(-0.09%)
Apr 17, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 16, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 15, 2011 3708 3733 3707 3731 0 +22.53(+0.61%)
Apr 14, 2011 3735 3735 3697 3708 0 -26.43(-0.71%)
Apr 13, 2011 3734 3734 3734 0 +15.18(+0.41%)
Apr 12, 2011 3719 3719 3719 0 -26.61(-0.71%)
Apr 11, 2011 3746 3746 3746 0 +4.03(+0.11%)
Apr 10, 2011 3742 3742 3742 0 +0.00(+0.00%)
Apr 09, 2011 3731 3749 3724 3742 0 +0.00(+0.00%)
Apr 08, 2011 3731 3749 3724 3742 0 +11.23(+0.30%)
Apr 07, 2011 3730 3742 3704 3731 0 +2.78(+0.07%)
Apr 06, 2011 3686 3728 3671 3728 0 +41.86(+1.14%)
Apr 05, 2011 3700 3700 3673 3686 0 -14.11(-0.38%)
Apr 04, 2011 3707 3729 3682 3700 0 -7.44(-0.20%)
Apr 03, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 02, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 01, 2011 3679 3709 3678 3707 0 +28.82(+0.78%)
Mar 31, 2011 3641 3683 3637 3679 0 +37.69(+1.04%)
Mar 30, 2011 3592 3642 3592 3641 0 +49.46(+1.38%)
Mar 29, 2011 3602 3602 3570 3592 0 -11.34(-0.31%)
Mar 28, 2011 3603 3612 3581 3603 0 -4.25(-0.12%)
Mar 27, 2011 3612 3640 3592 3607 0 +0.00(+0.00%)
Mar 26, 2011 3612 3640 3592 3607 0 +0.00(+0.00%)
Mar 25, 2011 3612 3640 3592 3607 0 -4.53(-0.13%)
Mar 24, 2011 3557 3612 3551 3612 0 +55.41(+1.56%)
Mar 23, 2011 3517 3556 3509 3556 0 +38.51(+1.09%)
Mar 22, 2011 3519 3530 3498 3518 0 -1.13(-0.03%)
Mar 21, 2011 3493 3520 3493 3519 0 +24.78(+0.71%)
Mar 20, 2011 3485 3512 3477 3494 0 +0.00(+0.00%)
Mar 19, 2011 3485 3512 3477 3494 0 +0.00(+0.00%)
Mar 18, 2011 3485 3512 3477 3494 0 +9.86(+0.28%)
Mar 17, 2011 3531 3531 3466 3484 0 -47.27(-1.34%)
Mar 16, 2011 3525 3535 3494 3531 0 +7.00(+0.20%)
Mar 15, 2011 3569 3569 3477 3524 0 -45.36(-1.27%)
Mar 14, 2011 3542 3584 3525 3570 0 +27.61(+0.78%)
Mar 13, 2011 3587 3587 3513 3542 0 +0.00(+0.00%)
Mar 12, 2011 3587 3587 3513 3542 0 +0.00(+0.00%)
Mar 11, 2011 3587 3587 3513 3542 0 -45.42(-1.27%)
Mar 10, 2011 3598 3598 3565 3588 0 -11.03(-0.31%)
Mar 09, 2011 3580 3609 3577 3599 0 +18.37(+0.51%)
Mar 08, 2011 3561 3580 3552 3580 0 +18.59(+0.52%)
Mar 07, 2011 3542 3563 3526 3562 0 +18.82(+0.53%)
Mar 06, 2011 3495 3544 3495 3543 0 +0.00(+0.00%)
Mar 05, 2011 3495 3544 3495 3543 0 +0.00(+0.00%)
Mar 04, 2011 3495 3544 3495 3543 0 +48.36(+1.38%)
Mar 03, 2011 3485 3513 3484 3495 0 +8.34(+0.24%)
Mar 02, 2011 3512 3512 3470 3486 0 -26.42(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.