Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2301	2305	2277	2305	0	+0.99(+0.04%)
Apr 29, 2008	2274	2305	2272	2304	0	+49.22(+2.18%)
Apr 28, 2008	2250	2257	2223	2254	0	+13.73(+0.61%)
Apr 25, 2008	2280	2280	2232	2241	0	-29.40(-1.30%)
Apr 24, 2008	2330	2330	2266	2270	0	-44.32(-1.92%)
Apr 23, 2008	2288	2314	2270	2314	0	+25.20(+1.10%)
Apr 22, 2008	2318	2319	2279	2289	0	-46.79(-2.00%)
Apr 21, 2008	2387	2387	2326	2336	0	-13.38(-0.57%)
Apr 18, 2008	2343	2363	2339	2349	0	+7.49(+0.32%)
Apr 17, 2008	2371	2374	2326	2342	0	+3.86(+0.17%)
Apr 16, 2008	2317	2338	2313	2338	0	+43.66(+1.90%)
Apr 15, 2008	2287	2306	2279	2294	0	+21.78(+0.96%)
Apr 14, 2008	2246	2279	2243	2272	0	-31.45(-1.37%)
Apr 11, 2008	2264	2304	2254	2304	0	+68.00(+3.04%)
Apr 10, 2008	2168	2236	2168	2236	0	+55.84(+2.56%)
Apr 09, 2008	2249	2268	2172	2180	0	-69.68(-3.10%)
Apr 08, 2008	2274	2280	2244	2250	0	-37.03(-1.62%)
Apr 07, 2008	2287	2291	2252	2287	0	+9.72(+0.43%)
Apr 04, 2008	2262	2277	2240	2277	0	+39.11(+1.75%)
Apr 03, 2008	2349	2351	2221	2238	0	-104.22(-4.45%)
Apr 02, 2008	2433	2433	2332	2342	0	-51.06(-2.13%)
Apr 01, 2008	2464	2466	2343	2393	0	-54.05(-2.21%)
Mar 31, 2008	2468	2477	2430	2447	0	-30.29(-1.22%)
Mar 28, 2008	2451	2478	2448	2478	0	+26.24(+1.07%)
Mar 27, 2008	2418	2451	2405	2451	0	+10.71(+0.44%)
Mar 26, 2008	2417	2459	2403	2441	0	+21.02(+0.87%)
Mar 25, 2008	2367	2420	2362	2420	0	+80.33(+3.43%)
Mar 24, 2008	2320	2339	2291	2339	0	+15.72(+0.68%)
Mar 21, 2008	2386	2390	2302	2324	0	+0.00(+0.00%)
Mar 20, 2008	2386	2390	2302	2324	0	+0.00(+0.00%)
Mar 19, 2008	2390	2390	2302	2324	0	-16.22(-0.69%)
Mar 18, 2008	2337	2340	2243	2340	0	+27.47(+1.19%)
Mar 17, 2008	2275	2312	2240	2312	0	-71.10(-2.98%)
Mar 14, 2008	2474	2475	2382	2383	0	-57.17(-2.34%)
Mar 13, 2008	2522	2529	2433	2441	0	-115.65(-4.52%)
Mar 12, 2008	2599	2603	2542	2556	0	+32.71(+1.30%)
Mar 11, 2008	2503	2524	2446	2524	0	-4.34(-0.17%)
Mar 10, 2008	2595	2595	2515	2528	0	-128.59(-4.84%)
Mar 07, 2008	2656	2656	2656	2656	0	+0.00(+0.00%)
Mar 06, 2008	2669	2671	2648	2656	0	+16.81(+0.64%)
Mar 05, 2008	2636	2646	2612	2640	0	+4.90(+0.19%)
Mar 04, 2008	2679	2682	2609	2635	0	-17.56(-0.66%)
Mar 03, 2008	2652	2690	2642	2652	0	-69.63(-2.56%)
Feb 29, 2008	2745	2749	2712	2722	0	-34.37(-1.25%)
Feb 28, 2008	2739	2757	2739	2756	0	+16.17(+0.59%)
Feb 27, 2008	2765	2765	2731	2740	0	+1.27(+0.05%)
Feb 26, 2008	2772	2773	2733	2739	0	-12.99(-0.47%)
Feb 25, 2008	2764	2768	2745	2752	0	+10.68(+0.39%)
Feb 22, 2008	2718	2742	2718	2741	0	+6.97(+0.25%)
Feb 21, 2008	2715	2734	2707	2734	0	+44.95(+1.67%)
Feb 20, 2008	2713	2714	2674	2689	0	-22.61(-0.83%)
Feb 19, 2008	2712	2713	2701	2712	0	+27.17(+1.01%)
Feb 18, 2008	2688	2707	2673	2685	0	-3.49(-0.13%)
Feb 15, 2008	2642	2688	2642	2688	0	+12.54(+0.47%)
Feb 14, 2008	2655	2676	2653	2676	0	+64.87(+2.48%)
Feb 13, 2008	2627	2632	2604	2611	0	+18.71(+0.72%)
Feb 12, 2008	2623	2627	2582	2592	0	+2.69(+0.10%)
Feb 11, 2008	2625	2639	2573	2589	0	-49.71(-1.88%)
Feb 08, 2008	2631	2641	2609	2639	0	+0.00(+0.00%)
Feb 07, 2008	2616	2641	2609	2639	429,040,704	+0.00(+0.00%)
Feb 06, 2008	2616	2641	2609	2639	0	-65.16(-2.41%)
Feb 05, 2008	2687	2725	2685	2704	0	+2.62(+0.10%)
Feb 04, 2008	2684	2719	2680	2702	0	+54.81(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices