Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5001 5014 4978 4984 0 -8.82(-0.18%)
Apr 29, 2013 4986 5002 4984 4993 0 -8.19(-0.16%)
Apr 28, 2013 4992 5006 4984 5001 0 +0.00(+0.00%)
Apr 27, 2013 4992 5006 4984 5001 0 +0.00(+0.00%)
Apr 26, 2013 4992 5006 4984 5001 0 +12.22(+0.24%)
Apr 25, 2013 5002 5016 4975 4989 0 -4.45(-0.09%)
Apr 24, 2013 4994 5012 4987 4993 0 +6.22(+0.12%)
Apr 23, 2013 4997 4999 4976 4987 0 -0.85(-0.02%)
Apr 22, 2013 5004 5027 4981 4988 0 -32.28(-0.64%)
Apr 19, 2013 5005 5024 5004 5020 0 +17.17(+0.34%)
Apr 18, 2013 4982 5004 4975 5003 0 +23.63(+0.47%)
Apr 17, 2013 4957 4994 4953 4979 0 +56.24(+1.14%)
Apr 16, 2013 4881 4927 4856 4923 0 +14.01(+0.29%)
Apr 15, 2013 4922 4925 4891 4909 0 -29.93(-0.61%)
Apr 14, 2013 4926 4950 4926 4939 0 +0.00(+0.00%)
Apr 12, 2013 4926 4950 4926 4939 0 +24.53(+0.50%)
Apr 11, 2013 4887 4917 4886 4914 0 +39.06(+0.80%)
Apr 10, 2013 4909 4910 4870 4875 0 -30.86(-0.63%)
Apr 09, 2013 4910 4930 4902 4906 0 +6.91(+0.14%)
Apr 08, 2013 4924 4934 4887 4899 0 -36.40(-0.74%)
Apr 06, 2013 4932 4949 4930 4936 0 +0.00(+0.00%)
Apr 05, 2013 4932 4949 4930 4936 0 -18.28(-0.37%)
Apr 04, 2013 4971 4971 4932 4954 0 -15.30(-0.31%)
Apr 03, 2013 4972 4986 4948 4969 0 +17.94(+0.36%)
Apr 02, 2013 4945 4968 4944 4951 0 +13.64(+0.28%)
Apr 01, 2013 4927 4953 4923 4938 0 -3.41(-0.07%)
Mar 29, 2013 4921 4941 4898 4941 0 +31.15(+0.63%)
Mar 28, 2013 4921 4930 4898 4910 0 -6.70(-0.14%)
Mar 27, 2013 4854 4921 4854 4917 0 +91.38(+1.89%)
Mar 26, 2013 4802 4826 4799 4825 0 +50.17(+1.05%)
Mar 25, 2013 4755 4786 4752 4775 0 -21.57(-0.45%)
Mar 24, 2013 4799 4816 4787 4797 0 +0.00(+0.00%)
Mar 22, 2013 4799 4816 4787 4797 0 -38.67(-0.80%)
Mar 21, 2013 4834 4855 4829 4835 0 +26.22(+0.55%)
Mar 20, 2013 4835 4843 4808 4809 0 -19.62(-0.41%)
Mar 19, 2013 4816 4841 4813 4829 0 +20.05(+0.42%)
Mar 18, 2013 4812 4822 4793 4809 0 -35.25(-0.73%)
Mar 15, 2013 4804 4848 4804 4844 0 +72.79(+1.53%)
Mar 14, 2013 4830 4830 4757 4771 0 -68.92(-1.42%)
Mar 13, 2013 4851 4869 4831 4840 0 -14.35(-0.30%)
Mar 12, 2013 4876 4887 4848 4854 0 -10.71(-0.22%)
Mar 11, 2013 4876 4887 4861 4865 0 -14.64(-0.30%)
Mar 10, 2013 4854 4904 4853 4880 0 +0.00(+0.00%)
Mar 08, 2013 4854 4904 4853 4880 0 +45.08(+0.93%)
Mar 07, 2013 4823 4849 4819 4835 0 +16.77(+0.35%)
Mar 06, 2013 4770 4824 4768 4818 0 +66.11(+1.39%)
Mar 05, 2013 4765 4780 4751 4752 0 -5.72(-0.12%)
Mar 04, 2013 4812 4826 4744 4757 0 -51.80(-1.08%)
Mar 03, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Mar 02, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Mar 01, 2013 4798 4813 4778 4809 0 +31.58(+0.66%)
Feb 28, 2013 4739 4787 4735 4778 0 +75.64(+1.61%)
Feb 27, 2013 4675 4711 4674 4702 0 +43.86(+0.94%)
Feb 26, 2013 4685 4685 4647 4658 0 +15.62(+0.34%)
Feb 24, 2013 4630 4647 4626 4643 0 +0.00(+0.00%)
Feb 23, 2013 4630 4647 4626 4643 0 +0.00(+0.00%)
Feb 22, 2013 4630 4647 4626 4643 0 +12.58(+0.27%)
Feb 21, 2013 4621 4656 4618 4630 0 +5.37(+0.12%)
Feb 20, 2013 4612 4633 4611 4625 0 +15.76(+0.34%)
Feb 18, 2013 4611 4630 4604 4609 0 -4.27(-0.09%)
Feb 17, 2013 4589 4616 4588 4613 0 +0.00(+0.00%)
Feb 16, 2013 4589 4616 4588 4613 0 +0.00(+0.00%)
Feb 15, 2013 4589 4616 4588 4613 0 +19.08(+0.42%)
Feb 14, 2013 4579 4602 4576 4594 0 +9.74(+0.21%)
Feb 13, 2013 4553 4587 4551 4584 0 +48.41(+1.07%)
Feb 12, 2013 4506 4540 4504 4536 0 +30.81(+0.68%)
Feb 11, 2013 4505 4514 4502 4505 0 +0.62(+0.01%)
Feb 09, 2013 4517 4528 4494 4504 0 +0.00(+0.00%)
Feb 08, 2013 4517 4528 4494 4504 0 +0.87(+0.02%)
Feb 07, 2013 4501 4515 4496 4504 0 +17.20(+0.38%)
Feb 06, 2013 4494 4508 4484 4486 0 +5.76(+0.13%)
Feb 04, 2013 4498 4519 4476 4481 0 +27.61(+0.62%)
Feb 03, 2013 4459 4457 4434 4453 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.