Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2000	521.64	526.74	517.97	526.74	+5.12(+0.98%)
Apr 27, 2000	523.66	523.66	519.18	521.62	-2.46(-0.47%)
Apr 26, 2000	518.87	524.26	510.07	524.08	+5.04(+0.97%)
Apr 25, 2000	529.73	529.73	515.62	519.04	-11.81(-2.22%)
Apr 24, 2000	526.08	530.85	524.44	530.85	+4.45(+0.85%)
Apr 20, 2000	526.30	526.40	519.21	526.40	+0.10(+0.02%)
Apr 19, 2000	528.21	530.96	524.81	526.30	-1.96(-0.37%)
Apr 18, 2000	530.06	536.62	525.77	528.26	-1.00(-0.19%)
Apr 17, 2000	554.08	554.08	524.35	529.26	-27.53(-4.94%)
Apr 14, 2000	565.09	565.29	553.54	556.79	-8.32(-1.47%)
Apr 13, 2000	564.74	565.84	562.27	565.11	+0.37(+0.07%)
Apr 12, 2000	569.90	570.02	561.10	564.74	-5.00(-0.88%)
Apr 11, 2000	569.67	569.74	561.83	569.74	+0.12(+0.02%)
Apr 10, 2000	571.08	571.42	566.64	569.62	-1.20(-0.21%)
Apr 07, 2000	564.63	570.82	564.63	570.82	+6.64(+1.18%)
Apr 05, 2000	570.87	570.87	556.60	564.18	-6.72(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices