Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1464 1469 1448 1464 0 -10.20(-0.69%)
Apr 27, 2006 1493 1500 1469 1475 0 -7.11(-0.48%)
Apr 26, 2006 1461 1486 1461 1482 0 +22.94(+1.57%)
Apr 25, 2006 1440 1459 1440 1459 0 +15.92(+1.10%)
Apr 24, 2006 1454 1459 1437 1443 0 -16.43(-1.13%)
Apr 21, 2006 1454 1468 1445 1459 0 -5.24(-0.36%)
Apr 20, 2006 1455 1491 1455 1465 0 +11.30(+0.78%)
Apr 19, 2006 1432 1456 1432 1453 0 +35.85(+2.53%)
Apr 18, 2006 1388 1417 1388 1417 0 +30.59(+2.21%)
Apr 17, 2006 1385 1390 1379 1387 0 +4.67(+0.34%)
Apr 13, 2006 1377 1384 1377 1382 0 +9.73(+0.71%)
Apr 12, 2006 1356 1376 1354 1372 0 +12.26(+0.90%)
Apr 11, 2006 1367 1368 1357 1360 0 -3.17(-0.23%)
Apr 10, 2006 1356 1365 1350 1363 0 +0.00(+0.00%)
Apr 07, 2006 1356 1365 1350 1363 0 +8.29(+0.61%)
Apr 06, 2006 1347 1357 1347 1355 0 +10.41(+0.77%)
Apr 05, 2006 1333 1345 1333 1345 0 +18.15(+1.37%)
Apr 04, 2006 1330 1333 1324 1326 0 -2.86(-0.22%)
Apr 03, 2006 1322 1332 1322 1329 0 +6.34(+0.48%)
Mar 31, 2006 1323 1323 1323 1323 0 +1285.19(+3401.77%)
Mar 30, 2006 37.49 38.09 37.47 37.78 0 -1285.19(-97.14%)
Mar 29, 2006 1322 1336 1322 1323 0 -2.25(-0.17%)
Mar 28, 2006 1314 1328 1314 1325 0 +13.27(+1.01%)
Mar 27, 2006 1308 1312 1306 1312 0 +0.58(+0.04%)
Mar 24, 2006 1314 1320 1307 1311 0 +5.75(+0.44%)
Mar 23, 2006 1308 1322 1299 1306 0 +3.29(+0.25%)
Mar 22, 2006 1321 1321 1300 1302 0 -24.81(-1.87%)
Mar 21, 2006 1331 1340 1318 1327 0 -2.97(-0.22%)
Mar 20, 2006 1309 1335 1309 1330 0 +24.93(+1.91%)
Mar 17, 2006 1281 1306 1281 1305 0 +31.38(+2.46%)
Mar 16, 2006 1251 1276 1251 1274 0 +29.36(+2.36%)
Mar 15, 2006 1248 1251 1240 1244 0 -0.94(-0.08%)
Mar 14, 2006 1243 1245 1240 1245 0 +1.72(+0.14%)
Mar 13, 2006 1250 1250 1242 1244 0 -3.76(-0.30%)
Mar 10, 2006 1241 1249 1240 1247 0 +7.84(+0.63%)
Mar 09, 2006 1233 1240 1226 1240 0 +5.98(+0.48%)
Mar 08, 2006 1239 1240 1222 1234 0 -12.65(-1.02%)
Mar 07, 2006 1263 1266 1246 1246 0 -16.44(-1.30%)
Mar 06, 2006 1259 1263 1257 1263 0 +1.42(+0.11%)
Mar 03, 2006 1251 1261 1249 1261 0 +11.59(+0.93%)
Mar 02, 2006 1245 1251 1241 1250 0 +10.41(+0.84%)
Mar 01, 2006 1223 1240 1222 1239 0 +8.61(+0.70%)
Feb 28, 2006 1240 1241 1230 1231 0 -4.76(-0.39%)
Feb 27, 2006 1219 1240 1219 1235 0 +19.28(+1.59%)
Feb 24, 2006 1223 1225 1212 1216 0 -8.02(-0.66%)
Feb 23, 2006 1231 1231 1219 1224 0 -7.09(-0.58%)
Feb 22, 2006 1230 1234 1224 1231 0 -4.84(-0.39%)
Feb 21, 2006 1242 1242 1231 1236 0 -11.32(-0.91%)
Feb 20, 2006 1244 1251 1242 1247 0 +3.94(+0.32%)
Feb 17, 2006 1240 1246 1238 1243 0 +5.60(+0.45%)
Feb 16, 2006 1239 1242 1234 1238 0 +0.93(+0.08%)
Feb 15, 2006 1233 1237 1221 1237 0 +6.56(+0.53%)
Feb 14, 2006 1249 1249 1227 1230 0 -22.02(-1.76%)
Feb 13, 2006 1253 1260 1249 1252 0 -0.70(-0.06%)
Feb 10, 2006 1246 1256 1245 1253 0 +6.46(+0.52%)
Feb 09, 2006 1244 1248 1237 1247 0 +8.47(+0.68%)
Feb 08, 2006 1254 1254 1236 1238 0 -21.19(-1.68%)
Feb 07, 2006 1250 1260 1248 1259 0 +13.71(+1.10%)
Feb 06, 2006 1244 1248 1241 1246 0 +1.52(+0.12%)
Feb 03, 2006 1243 1246 1238 1244 0 +0.74(+0.06%)
Feb 02, 2006 1245 1248 1239 1243 0 +2.70(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.