Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
36709
36964
36684
36963
188,644,000
+240.00(+0.65%)
Apr 28, 2011
36826
36870
36576
36723
154,305,408
-104.30(-0.28%)
Apr 27, 2011
36889
36896
36719
36827
152,208,192
-65.30(-0.18%)
Apr 26, 2011
36862
36913
36754
36892
148,498,800
+31.50(+0.09%)
Apr 25, 2011
36817
36977
36791
36861
99,696,400
+44.40(+0.12%)
Apr 24, 2011
36444
36819
36444
36816
0
+0.00(+0.00%)
Apr 23, 2011
36444
36819
36444
36816
0
+0.00(+0.00%)
Apr 22, 2011
36444
36819
36444
36816
0
+0.00(+0.00%)
Apr 21, 2011
36444
36819
36444
36816
0
+0.00(+0.00%)
Apr 20, 2011
36444
36819
36444
36816
117,067,000
+376.10(+1.03%)
Apr 19, 2011
36333
36442
36091
36440
129,226,800
+108.10(+0.30%)
Apr 18, 2011
36991
36991
36256
36332
137,088,000
-656.30(-1.77%)
Apr 17, 2011
37080
37135
36956
36988
0
+0.00(+0.00%)
Apr 16, 2011
37080
37135
36956
36988
0
+0.00(+0.00%)
Apr 15, 2011
37080
37135
36956
36988
145,864,400
-81.60(-0.22%)
Apr 14, 2011
37348
37401
37038
37070
139,796,400
-277.70(-0.74%)
Apr 13, 2011
37339
37496
37201
37348
144,497,600
+25.90(+0.07%)
Apr 12, 2011
37590
37590
37278
37322
151,611,600
-268.90(-0.72%)
Apr 11, 2011
37473
37762
37467
37591
152,470,000
+119.00(+0.32%)
Apr 10, 2011
37472
37472
37472
0
+0.00(+0.00%)
Apr 09, 2011
37472
37656
37334
37472
0
+0.00(+0.00%)
Apr 08, 2011
37472
37656
37334
37472
164,439,008
+0.20(+0.00%)
Apr 07, 2011
37863
37951
37339
37472
230,639,008
-390.30(-1.03%)
Apr 06, 2011
37834
38091
37777
37862
171,500,608
+28.80(+0.08%)
Apr 05, 2011
37904
38014
37799
37833
176,870,400
-70.60(-0.19%)
Apr 04, 2011
37767
37979
37766
37904
107,315,600
+128.50(+0.34%)
Apr 03, 2011
37440
37931
37440
37775
0
+0.00(+0.00%)
Apr 02, 2011
37440
37931
37440
37775
0
+0.00(+0.00%)
Apr 01, 2011
37440
37931
37440
37775
180,171,808
+334.60(+0.89%)
Mar 31, 2011
37210
37564
37128
37440
238,495,600
+230.20(+0.62%)
Mar 30, 2011
36796
37234
36796
37210
156,871,600
+414.40(+1.13%)
Mar 29, 2011
36770
36875
36656
36796
134,332,800
+28.00(+0.08%)
Mar 28, 2011
36784
36901
36729
36768
85,112,200
-16.40(-0.04%)
Mar 27, 2011
36874
36950
36720
36784
0
+0.00(+0.00%)
Mar 26, 2011
36874
36950
36720
36784
0
+0.00(+0.00%)
Mar 25, 2011
36874
36950
36720
36784
123,681,400
-88.10(-0.24%)
Mar 24, 2011
36545
36883
36539
36872
219,732,000
+325.80(+0.89%)
Mar 23, 2011
35934
36547
35934
36547
172,984,192
+621.20(+1.73%)
Mar 22, 2011
35445
35926
35359
35925
144,543,808
+506.90(+1.43%)
Mar 21, 2011
35622
35827
35418
35418
0
+0.00(+0.00%)
Mar 20, 2011
35622
35827
35418
35418
0
+0.00(+0.00%)
Mar 19, 2011
35622
35827
35418
35418
0
+0.00(+0.00%)
Mar 18, 2011
35622
35827
35418
35418
295,064,192
-203.20(-0.57%)
Mar 17, 2011
35658
36057
35541
35622
145,754,208
-33.60(-0.09%)
Mar 16, 2011
36011
36058
35560
35655
176,076,608
-356.90(-0.99%)
Mar 15, 2011
36204
36204
35538
36012
145,341,200
-193.60(-0.53%)
Mar 14, 2011
36089
36206
35809
36206
111,235,200
+114.60(+0.32%)
Mar 13, 2011
35888
36092
35672
36091
0
+0.00(+0.00%)
Mar 12, 2011
35888
36092
35672
36091
119,473,400
+199.80(+0.56%)
Mar 11, 2011
36440
36440
35770
35891
166,296,192
-558.80(-1.53%)
Mar 10, 2011
36691
36691
36430
36450
170,581,200
-237.90(-0.65%)
Mar 09, 2011
36603
36826
36558
36688
139,264,608
+84.80(+0.23%)
Mar 08, 2011
36902
36945
36573
36603
132,905,800
-297.50(-0.81%)
Mar 07, 2011
37133
37232
36761
36901
0
+0.00(+0.00%)
Mar 06, 2011
37133
37232
36761
36901
0
+0.00(+0.00%)
Mar 05, 2011
37133
37232
36761
36901
117,055,800
-232.20(-0.63%)
Mar 04, 2011
36890
37217
36890
37133
167,830,800
+269.50(+0.73%)
Mar 03, 2011
36768
36912
36690
36864
151,720,608
+95.40(+0.26%)
Mar 02, 2011
37020
37173
36768
36768
152,837,408
-251.60(-0.68%)
Mar 01, 2011
36880
37200
36880
37020
249,417,408
+139.50(+0.38%)
Feb 28, 2011
36450
36888
36445
36880
0
+0.00(+0.00%)
Feb 27, 2011
36450
36888
36445
36880
0
+0.00(+0.00%)
Feb 26, 2011
36450
36888
36445
36880
160,198,800
+433.60(+1.19%)
Feb 25, 2011
36464
36633
36319
36447
187,165,600
-17.50(-0.05%)
Feb 24, 2011
36808
36865
36326
36464
230,524,192
-317.50(-0.86%)
Feb 23, 2011
37241
37253
36764
36782
226,412,800
-460.50(-1.24%)
Feb 22, 2011
37522
37550
37170
37242
47,497,800
-280.20(-0.75%)
Feb 21, 2011
37228
37665
37191
37522
0
+0.00(+0.00%)
Feb 20, 2011
37228
37665
37191
37522
0
+0.00(+0.00%)
Feb 19, 2011
37228
37665
37191
37522
171,699,600
+295.90(+0.79%)
Feb 18, 2011
37075
37291
37024
37226
154,638,208
+151.50(+0.41%)
Feb 17, 2011
36946
37180
36946
37075
153,520,608
+123.70(+0.33%)
Feb 16, 2011
37000
37177
36835
36951
133,573,400
-47.70(-0.13%)
Feb 15, 2011
37019
37083
36900
36999
154,647,392
-12.60(-0.03%)
Feb 14, 2011
36648
37034
36524
37012
0
+0.00(+0.00%)
Feb 13, 2011
36648
37034
36524
37012
0
+0.00(+0.00%)
Feb 12, 2011
36648
37034
36524
37012
181,228,192
+359.40(+0.98%)
Feb 11, 2011
36987
37018
36615
36652
226,111,392
-334.80(-0.91%)
Feb 10, 2011
37567
37570
36911
36987
191,621,792
-578.70(-1.54%)
Feb 09, 2011
37457
37566
37301
37566
153,034,592
+113.80(+0.30%)
Feb 08, 2011
37754
37452
37452
37452
0
+0.00(+0.00%)
Feb 07, 2011
37754
37764
37452
37452
0
+0.00(+0.00%)
Feb 06, 2011
37754
37764
37452
37452
0
+0.00(+0.00%)
Feb 05, 2011
37754
37764
37452
37452
108,142,400
-287.30(-0.76%)
Feb 04, 2011
37902
37905
37667
37739
200,455,392
-209.70(-0.55%)
Feb 03, 2011
37619
38015
37540
37949
199,702,208
+330.70(+0.88%)
Feb 02, 2011
36984
37618
36984
37618
210,831,392
+635.90(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.