Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 29, 2016 45534 45785 45416 45785 0 +255.90(+0.56%)
Apr 28, 2016 45941 45983 45190 45529 0 -412.60(-0.90%)
Apr 27, 2016 45567 45965 45567 45942 0 +524.60(+1.16%)
Apr 26, 2016 45584 45692 45280 45417 0 -164.30(-0.36%)
Apr 25, 2016 45608 45805 45383 45581 0 -32.00(-0.07%)
Apr 24, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 23, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 22, 2016 45556 45825 45556 45613 0 +56.60(+0.12%)
Apr 21, 2016 45653 45860 45539 45557 0 -93.80(-0.21%)
Apr 20, 2016 45780 45835 45507 45650 0 -129.80(-0.28%)
Apr 19, 2016 45027 45882 45027 45780 0 +757.60(+1.68%)
Apr 18, 2016 45519 45561 44956 45023 0 -513.90(-1.13%)
Apr 17, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 16, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 15, 2016 45402 45636 45391 45536 0 +133.00(+0.29%)
Apr 14, 2016 45412 45624 45364 45404 0 -7.80(-0.02%)
Apr 13, 2016 45095 45483 45077 45411 0 +320.60(+0.71%)
Apr 12, 2016 44765 45127 44709 45091 0 +330.20(+0.74%)
Apr 11, 2016 44865 45113 44745 44760 0 -99.00(-0.22%)
Apr 10, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 09, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 08, 2016 45074 45383 44797 44860 0 -192.70(-0.43%)
Apr 07, 2016 45279 45290 44834 45052 0 -229.80(-0.51%)
Apr 06, 2016 45183 45371 45024 45282 0 +96.00(+0.21%)
Apr 05, 2016 45678 45678 45184 45186 0 -492.20(-1.08%)
Apr 04, 2016 46067 46077 45454 45678 0 -384.70(-0.84%)
Apr 03, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 02, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 01, 2016 45877 46068 45509 46063 0 +181.80(+0.40%)
Mar 31, 2016 46188 46277 45664 45881 0 -310.40(-0.67%)
Mar 30, 2016 45894 46308 45809 46192 0 +293.90(+0.64%)
Mar 29, 2016 45623 45911 45456 45898 0 +274.10(+0.60%)
Mar 28, 2016 45652 45847 45459 45624 0 -24.10(-0.05%)
Mar 27, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 26, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 25, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 24, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 23, 2016 45633 45714 45366 45648 0 +15.30(+0.03%)
Mar 22, 2016 45464 45632 45308 45632 0 +149.90(+0.33%)
Mar 21, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 20, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 19, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 18, 2016 45436 46130 45203 45482 0 +47.30(+0.10%)
Mar 17, 2016 44751 45508 44644 45435 0 +683.70(+1.53%)
Mar 16, 2016 44208 44752 44026 44751 0 +541.00(+1.22%)
Mar 15, 2016 44691 44694 44140 44210 0 -481.40(-1.08%)
Mar 14, 2016 44746 44873 44549 44692 0 -43.70(-0.10%)
Mar 13, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 12, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 11, 2016 44339 45007 44339 44736 0 +398.50(+0.90%)
Mar 10, 2016 44500 44779 43965 44337 0 -155.50(-0.35%)
Mar 09, 2016 44508 44668 44190 44492 0 -11.80(-0.03%)
Mar 08, 2016 44967 45018 44335 44504 0 -462.90(-1.03%)
Mar 07, 2016 44855 45146 44851 44967 0 +118.20(+0.26%)
Mar 06, 2016 44740 45256 44740 44849 0 +0.00(+0.00%)
Mar 05, 2016 44740 45256 44740 44849 0 +0.00(+0.00%)
Mar 04, 2016 44740 45256 44740 44849 0 +106.80(+0.24%)
Mar 03, 2016 44616 44870 44561 44742 0 +126.40(+0.28%)
Mar 02, 2016 44198 44739 44166 44616 0 +401.30(+0.91%)
Mar 01, 2016 43718 44280 43716 44214 0 +499.60(+1.14%)
Feb 29, 2016 43475 43724 43327 43715 0 +241.50(+0.56%)
Feb 28, 2016 43450 43612 43239 43473 0 +0.00(+0.00%)
Feb 27, 2016 43450 43612 43239 43473 0 +0.00(+0.00%)
Feb 26, 2016 43450 43612 43239 43473 0 +38.80(+0.09%)
Feb 25, 2016 43178 43445 42939 43435 0 +260.90(+0.60%)
Feb 24, 2016 43551 43234 42365 43174 0 -42.90(-0.10%)
Feb 23, 2016 43551 43673 43144 43217 0 -330.10(-0.76%)
Feb 22, 2016 43379 43882 43379 43547 0 +171.40(+0.40%)
Feb 21, 2016 43517 43619 43219 43375 0 +0.00(+0.00%)
Feb 20, 2016 43517 43619 43219 43375 0 +0.00(+0.00%)
Feb 19, 2016 43561 43619 43219 43375 0 -141.40(-0.32%)
Feb 18, 2016 43561 43732 43279 43517 0 -68.50(-0.16%)
Feb 17, 2016 43205 43585 43020 43585 0 +484.90(+1.13%)
Feb 16, 2016 43205 43352 42848 43100 0 -105.60(-0.24%)
Feb 15, 2016 42415 43224 42415 43206 0 +789.50(+1.86%)
Feb 14, 2016 42351 42636 42276 42416 0 +0.00(+0.00%)
Feb 13, 2016 42351 42636 42276 42416 0 +0.00(+0.00%)
Feb 12, 2016 42540 42636 42276 42416 0 +57.10(+0.13%)
Feb 11, 2016 42540 42540 41757 42359 0 -176.40(-0.41%)
Feb 10, 2016 42402 42937 42269 42536 0 +136.50(+0.32%)
Feb 09, 2016 42776 42887 42193 42399 0 -375.70(-0.88%)
Feb 08, 2016 43230 43230 42547 42775 0 -454.80(-1.05%)
Feb 07, 2016 43759 43834 43216 43230 0 +0.00(+0.00%)
Feb 06, 2016 43759 43834 43216 43230 0 +0.00(+0.00%)
Feb 05, 2016 43759 43834 43216 43230 0 -522.20(-1.19%)
Feb 04, 2016 43255 44260 43255 43752 0 +494.40(+1.14%)
Feb 03, 2016 43121 43306 42916 43258 0 +165.00(+0.38%)
Feb 02, 2016 43640 43640 42884 43092 0 -538.30(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.