Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7434 7481 7434 7481 58,269,800 +46.55(+0.63%)
Apr 29, 2002 7492 7516 7434 7434 54,864,800 -57.59(-0.77%)
Apr 26, 2002 7477 7518 7476 7492 79,977,200 +15.41(+0.21%)
Apr 25, 2002 7504 7536 7441 7476 93,387,600 -28.36(-0.38%)
Apr 24, 2002 7416 7513 7403 7505 80,134,800 +101.35(+1.37%)
Apr 23, 2002 7434 7449 7384 7403 76,632,400 -31.75(-0.43%)
Apr 22, 2002 7513 7513 7430 7435 64,672,600 -74.09(-0.99%)
Apr 19, 2002 7532 7547 7475 7509 70,285,600 -22.92(-0.30%)
Apr 18, 2002 7575 7590 7445 7532 103,307,600 -42.21(-0.56%)
Apr 17, 2002 7538 7583 7536 7574 108,244,000 +39.28(+0.52%)
Apr 16, 2002 7400 7536 7400 7535 113,047,400 +138.35(+1.87%)
Apr 15, 2002 7392 7427 7384 7397 53,810,600 +5.47(+0.07%)
Apr 12, 2002 7442 7505 7390 7391 112,111,600 -50.27(-0.68%)
Apr 11, 2002 7518 7611 7442 7442 155,587,200 -76.16(-1.01%)
Apr 10, 2002 7278 7518 7278 7518 132,125,800 +246.46(+3.39%)
Apr 09, 2002 7272 7295 7236 7271 96,562,400 -0.55(-0.01%)
Apr 08, 2002 7325 7325 7271 7272 57,730,800 -63.99(-0.87%)
Apr 06, 2002 7254 7357 7254 7336 102,533,000 +82.26(+1.13%)
Apr 05, 2002 7191 7261 7170 7254 97,729,000 +61.56(+0.86%)
Apr 04, 2002 7317 7320 7192 7192 122,552,000 -124.75(-1.71%)
Apr 03, 2002 7370 7387 7317 7317 90,064,800 -55.20(-0.75%)
Apr 02, 2002 7362 7427 7341 7372 64,898,400 +0.00(+0.00%)
Apr 01, 2002 7362 7427 7341 7372 0 +10.03(+0.14%)
Mar 28, 2002 7351 7366 7317 7362 59,793,400 +10.67(+0.15%)
Mar 27, 2002 7382 7427 7330 7351 87,950,600 -30.38(-0.41%)
Mar 26, 2002 7439 7440 7368 7382 61,425,800 +0.00(+0.00%)
Mar 25, 2002 7439 7440 7368 7382 0 -57.93(-0.78%)
Mar 23, 2002 7384 7446 7339 7440 79,625,800 +0.00(+0.00%)
Mar 22, 2002 7384 7446 7339 7440 0 +55.37(+0.75%)
Mar 21, 2002 7428 7450 7369 7384 79,535,000 -43.79(-0.59%)
Mar 20, 2002 7346 7439 7346 7428 128,914,000 +83.35(+1.13%)
Mar 19, 2002 7274 7353 7274 7345 94,455,000 +0.00(+0.00%)
Mar 18, 2002 7274 7353 7274 7345 0 +71.49(+0.98%)
Mar 16, 2002 7188 7273 7172 7273 60,889,000 +84.31(+1.17%)
Mar 15, 2002 7214 7253 7166 7189 70,800,600 -29.74(-0.41%)
Mar 14, 2002 7279 7329 7218 7219 110,427,800 -59.55(-0.82%)
Mar 13, 2002 7161 7278 7114 7278 85,746,800 +116.66(+1.63%)
Mar 12, 2002 7193 7213 7160 7161 86,939,800 +0.00(+0.00%)
Mar 11, 2002 7193 7213 7160 7161 0 -30.82(-0.43%)
Mar 09, 2002 7061 7211 7061 7192 109,362,000 +131.22(+1.86%)
Mar 08, 2002 7155 7211 7061 7061 125,799,000 -93.14(-1.30%)
Mar 07, 2002 7054 7200 7053 7154 171,938,400 +100.60(+1.43%)
Mar 06, 2002 7029 7114 7022 7054 143,532,400 +23.94(+0.34%)
Mar 05, 2002 6898 7042 6898 7030 116,397,400 +0.00(+0.00%)
Mar 04, 2002 6898 7042 6898 7030 0 +131.60(+1.91%)
Mar 02, 2002 6736 6898 6727 6898 94,186,000 +163.56(+2.43%)
Mar 01, 2002 6796 6870 6734 6734 0 -61.46(-0.90%)
Feb 28, 2002 6642 6796 6642 6796 128,986,200 +157.94(+2.38%)
Feb 27, 2002 6565 6651 6563 6638 95,510,400 +75.02(+1.14%)
Feb 26, 2002 6473 6567 6471 6563 63,529,600 +0.00(+0.00%)
Feb 25, 2002 6473 6567 6471 6563 0 +89.82(+1.39%)
Feb 23, 2002 6534 6542 6450 6473 72,358,000 -60.52(-0.93%)
Feb 22, 2002 6581 6582 6513 6534 103,010,400 -50.35(-0.76%)
Feb 21, 2002 6610 6610 6512 6584 102,029,600 -25.31(-0.38%)
Feb 20, 2002 6679 6679 6609 6609 0 -70.41(-1.05%)
Feb 19, 2002 6698 6701 6668 6680 6,559,600 +0.00(+0.00%)
Feb 18, 2002 6698 6701 6668 6680 0 -17.96(-0.27%)
Feb 16, 2002 6718 6736 6697 6698 52,402,400 -19.94(-0.30%)
Feb 15, 2002 6716 6785 6716 6718 83,573,200 +2.06(+0.03%)
Feb 14, 2002 6678 6729 6677 6716 80,857,000 +42.19(+0.63%)
Feb 13, 2002 6590 6674 6559 6673 86,962,200 +83.52(+1.27%)
Feb 12, 2002 6682 6686 6575 6590 74,548,600 +0.00(+0.00%)
Feb 11, 2002 6682 6686 6575 6590 0 -91.61(-1.37%)
Feb 09, 2002 6781 6800 6650 6681 87,171,600 -99.49(-1.47%)
Feb 08, 2002 6784 6929 6755 6781 133,454,600 -5.80(-0.09%)
Feb 07, 2002 6857 6857 6703 6787 165,264,992 +0.00(+0.00%)
Feb 06, 2002 6857 6857 6703 6787 0 -78.39(-1.14%)
Feb 05, 2002 6901 6915 6839 6865 61,501,400 +0.00(+0.00%)
Feb 04, 2002 6901 6915 6839 6865 0 -36.68(-0.53%)
Feb 02, 2002 6925 7011 6871 6902 142,422,592 -26.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.