Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 36709 36964 36684 36963 188,644,000 +240.00(+0.65%)
Apr 28, 2011 36826 36870 36576 36723 154,305,408 -104.30(-0.28%)
Apr 27, 2011 36889 36896 36719 36827 152,208,192 -65.30(-0.18%)
Apr 26, 2011 36862 36913 36754 36892 148,498,800 +31.50(+0.09%)
Apr 25, 2011 36817 36977 36791 36861 99,696,400 +44.40(+0.12%)
Apr 24, 2011 36444 36819 36444 36816 0 +0.00(+0.00%)
Apr 23, 2011 36444 36819 36444 36816 0 +0.00(+0.00%)
Apr 22, 2011 36444 36819 36444 36816 0 +0.00(+0.00%)
Apr 21, 2011 36444 36819 36444 36816 0 +0.00(+0.00%)
Apr 20, 2011 36444 36819 36444 36816 117,067,000 +376.10(+1.03%)
Apr 19, 2011 36333 36442 36091 36440 129,226,800 +108.10(+0.30%)
Apr 18, 2011 36991 36991 36256 36332 137,088,000 -656.30(-1.77%)
Apr 17, 2011 37080 37135 36956 36988 0 +0.00(+0.00%)
Apr 16, 2011 37080 37135 36956 36988 0 +0.00(+0.00%)
Apr 15, 2011 37080 37135 36956 36988 145,864,400 -81.60(-0.22%)
Apr 14, 2011 37348 37401 37038 37070 139,796,400 -277.70(-0.74%)
Apr 13, 2011 37339 37496 37201 37348 144,497,600 +25.90(+0.07%)
Apr 12, 2011 37590 37590 37278 37322 151,611,600 -268.90(-0.72%)
Apr 11, 2011 37473 37762 37467 37591 152,470,000 +119.00(+0.32%)
Apr 10, 2011 37472 37472 37472 0 +0.00(+0.00%)
Apr 09, 2011 37472 37656 37334 37472 0 +0.00(+0.00%)
Apr 08, 2011 37472 37656 37334 37472 164,439,008 +0.20(+0.00%)
Apr 07, 2011 37863 37951 37339 37472 230,639,008 -390.30(-1.03%)
Apr 06, 2011 37834 38091 37777 37862 171,500,608 +28.80(+0.08%)
Apr 05, 2011 37904 38014 37799 37833 176,870,400 -70.60(-0.19%)
Apr 04, 2011 37767 37979 37766 37904 107,315,600 +128.50(+0.34%)
Apr 03, 2011 37440 37931 37440 37775 0 +0.00(+0.00%)
Apr 02, 2011 37440 37931 37440 37775 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.