Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
7084
7094
7048
7055
63,679,800
-28.46(-0.40%)
Jun 27, 2003
7119
7126
7080
7083
65,347,800
-35.02(-0.49%)
Jun 26, 2003
7079
7119
7076
7118
60,067,400
+40.11(+0.57%)
Jun 25, 2003
7115
7178
7078
7078
85,169,200
-36.04(-0.51%)
Jun 24, 2003
7015
7115
7013
7114
85,278,000
+99.32(+1.42%)
Jun 23, 2003
7083
7083
6987
7015
73,494,800
-65.61(-0.93%)
Jun 20, 2003
7087
7100
7053
7081
76,058,200
-3.32(-0.05%)
Jun 19, 2003
7128
7135
7067
7084
68,801,200
-41.40(-0.58%)
Jun 18, 2003
7130
7184
7095
7125
99,230,400
-4.82(-0.07%)
Jun 17, 2003
7021
7130
7021
7130
119,234,400
+110.74(+1.58%)
Jun 16, 2003
6985
7029
6978
7019
0
+34.86(+0.50%)
Jun 13, 2003
7058
7058
6984
6985
134,018,000
-75.87(-1.07%)
Jun 12, 2003
6980
7060
6976
7060
80,758,800
+80.82(+1.16%)
Jun 11, 2003
6924
6982
6899
6980
69,325,800
+54.69(+0.79%)
Jun 10, 2003
6804
6925
6804
6925
78,140,200
+123.40(+1.81%)
Jun 09, 2003
6871
6882
6793
6802
52,548,800
-69.01(-1.00%)
Jun 06, 2003
6878
6963
6871
6871
97,260,600
-2.79(-0.04%)
Jun 05, 2003
6889
6904
6849
6873
101,653,800
-16.37(-0.24%)
Jun 04, 2003
6739
6895
6739
6890
107,623,800
+150.79(+2.24%)
Jun 03, 2003
6722
6746
6713
6739
54,616,400
+16.73(+0.25%)
Jun 02, 2003
6700
6793
6699
6722
85,395,200
+23.06(+0.34%)
May 30, 2003
6648
6729
6648
6699
90,090,000
+51.47(+0.77%)
May 29, 2003
6668
6721
6641
6648
64,295,400
-19.64(-0.29%)
May 28, 2003
6653
6738
6653
6667
100,138,600
+17.04(+0.26%)
May 27, 2003
6546
6663
6533
6650
104,067,800
+104.53(+1.60%)
May 26, 2003
6587
6595
6545
6546
8,740,800
-41.14(-0.62%)
May 23, 2003
6511
6590
6511
6587
56,902,400
+76.03(+1.17%)
May 22, 2003
6411
6528
6411
6511
64,249,600
+100.07(+1.56%)
May 21, 2003
6386
6457
6357
6411
64,063,200
+22.33(+0.35%)
May 20, 2003
6469
6481
6380
6388
79,739,800
-80.69(-1.25%)
May 19, 2003
6557
6557
6469
6469
43,252,400
-87.73(-1.34%)
May 16, 2003
6634
6634
6553
6557
43,047,400
-76.60(-1.15%)
May 15, 2003
6550
6643
6548
6634
68,363,800
+83.72(+1.28%)
May 14, 2003
6492
6551
6487
6550
76,939,200
+57.90(+0.89%)
May 13, 2003
6491
6518
6478
6492
88,080,200
-4.54(-0.07%)
May 12, 2003
6489
6516
6476
6496
47,962,400
+7.94(+0.12%)
May 09, 2003
6409
6494
6409
6488
64,939,400
+79.87(+1.25%)
May 08, 2003
6576
6576
6404
6409
94,256,000
-166.67(-2.53%)
May 07, 2003
6610
6610
6551
6575
78,677,200
-39.39(-0.60%)
May 06, 2003
6604
6651
6600
6615
72,420,400
+6.50(+0.10%)
May 05, 2003
6589
6612
6570
6608
57,384,400
+17.26(+0.26%)
May 02, 2003
6510
6591
6486
6591
82,059,904
+81.04(+1.24%)
Apr 30, 2003
6502
6549
6485
6510
75,227,400
+10.19(+0.16%)
Apr 29, 2003
6429
6534
6429
6500
78,425,400
+71.49(+1.11%)
Apr 28, 2003
6333
6431
6333
6428
63,942,400
+95.20(+1.50%)
Apr 25, 2003
6378
6388
6329
6333
55,289,600
-46.44(-0.73%)
Apr 24, 2003
6384
6391
6332
6379
82,569,600
-5.67(-0.09%)
Apr 23, 2003
6373
6402
6361
6385
63,023,400
+11.20(+0.18%)
Apr 22, 2003
6328
6391
6300
6374
59,696,200
+47.26(+0.75%)
Apr 21, 2003
6306
6336
6302
6327
36,347,200
+20.05(+0.32%)
Apr 16, 2003
6329
6350
6304
6307
49,235,600
-26.99(-0.43%)
Apr 15, 2003
6233
6335
6233
6334
69,248,200
+100.85(+1.62%)
Apr 14, 2003
6175
6233
6167
6233
28,881,400
+57.52(+0.93%)
Apr 11, 2003
6154
6190
6154
6175
45,029,800
+21.20(+0.34%)
Apr 10, 2003
6213
6213
6135
6154
67,218,600
-58.12(-0.94%)
Apr 09, 2003
6260
6262
6212
6212
44,270,200
-47.32(-0.76%)
Apr 08, 2003
6259
6277
6221
6259
54,594,600
+2.33(+0.04%)
Apr 07, 2003
6168
6292
6168
6257
108,733,000
+98.16(+1.59%)
Apr 05, 2003
6036
6177
6036
6159
86,367,400
+124.23(+2.06%)
Apr 04, 2003
6010
6073
6008
6035
66,493,000
+26.23(+0.44%)
Apr 03, 2003
5899
6031
5899
6009
67,511,400
+112.75(+1.91%)
Apr 02, 2003
5915
5916
5882
5896
51,801,400
-18.27(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.