Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22080	22576	21895	21899	255,178,896	-180.50(-0.82%)
Apr 29, 2009	21654	22526	21654	22079	310,851,712	+416.80(+1.92%)
Apr 28, 2009	21802	21884	21469	21662	159,187,808	-164.60(-0.75%)
Apr 27, 2009	22579	22579	21430	21827	231,181,104	-755.10(-3.34%)
Apr 24, 2009	21829	22712	21825	22582	273,633,888	+752.90(+3.45%)
Apr 23, 2009	21482	21972	21482	21829	175,363,504	+349.30(+1.63%)
Apr 22, 2009	21237	21835	21237	21480	178,718,208	+263.10(+1.24%)
Apr 21, 2009	21581	21878	21160	21217	208,890,800	-370.60(-1.72%)
Apr 20, 2009	22234	22234	21517	21588	158,109,408	-647.30(-2.91%)
Apr 17, 2009	22189	22406	22076	22235	193,354,896	+45.60(+0.21%)
Apr 16, 2009	21859	22292	21859	22189	212,464,192	+327.80(+1.50%)
Apr 15, 2009	21920	22000	21756	21861	158,298,208	-57.20(-0.26%)
Apr 14, 2009	21836	21962	21472	21919	275,947,488	+79.60(+0.36%)
Apr 13, 2009	20535	21865	20535	21839	250,985,600	+1308.40(+6.37%)
Apr 10, 2009	20628	20878	20519	20531	0	+0.00(+0.00%)
Apr 09, 2009	20628	20878	20519	20531	0	+0.00(+0.00%)
Apr 08, 2009	20628	20878	20519	20531	142,477,696	-92.80(-0.45%)
Apr 07, 2009	20799	20800	20458	20623	170,164,096	-183.80(-0.88%)
Apr 06, 2009	20928	20928	20535	20807	133,722,096	-126.60(-0.60%)
Apr 03, 2009	20563	20934	20464	20934	236,140,000	+371.20(+1.81%)
Apr 02, 2009	19877	20845	19877	20563	310,203,008	+682.20(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices