Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 39118 39568 39101 39521 0 +0.00(+0.00%)
Mar 30, 2012 39118 39568 39101 39521 262,347,200 +395.80(+1.01%)
Mar 29, 2012 38907 39200 38656 39125 262,923,392 +214.70(+0.55%)
Mar 28, 2012 38964 39033 38686 38911 164,199,808 -45.60(-0.12%)
Mar 27, 2012 38865 39135 38819 38956 243,439,392 +93.20(+0.24%)
Mar 26, 2012 38336 38942 38325 38863 202,243,008 +528.20(+1.38%)
Mar 25, 2012 38331 38423 38262 38335 0 +0.00(+0.00%)
Mar 24, 2012 38331 38423 38262 38335 0 +0.00(+0.00%)
Mar 23, 2012 38331 38423 38262 38335 197,751,600 +11.40(+0.03%)
Mar 22, 2012 38446 38446 38257 38324 136,087,808 -111.00(-0.29%)
Mar 21, 2012 38067 38444 38050 38434 230,338,592 +379.20(+1.00%)
Mar 20, 2012 38256 38276 37980 38055 123,220,400 -203.10(-0.53%)
Mar 19, 2012 38138 38311 38057 38258 0 +0.00(+0.00%)
Mar 18, 2012 38138 38311 38057 38258 0 +0.00(+0.00%)
Mar 17, 2012 38138 38311 38057 38258 0 +0.00(+0.00%)
Mar 16, 2012 38138 38311 38057 38258 380,644,192 +123.80(+0.32%)
Mar 15, 2012 37971 38143 37919 38135 169,135,392 +163.20(+0.43%)
Mar 14, 2012 38024 38083 37899 37971 188,924,400 -48.40(-0.13%)
Mar 13, 2012 37589 38049 37550 38020 145,923,600 +429.60(+1.14%)
Mar 12, 2012 37690 37742 37501 37590 130,058,000 -100.80(-0.27%)
Mar 11, 2012 37816 37938 37682 37691 0 +0.00(+0.00%)
Mar 10, 2012 37816 37938 37682 37691 193,782,000 -124.40(-0.33%)
Mar 09, 2012 37562 37824 37562 37815 201,516,192 +266.90(+0.71%)
Mar 08, 2012 37489 37675 37472 37548 151,659,008 +60.90(+0.16%)
Mar 07, 2012 38155 38155 37381 37488 230,605,200 -667.70(-1.75%)
Mar 06, 2012 38329 38333 38019 38155 162,850,000 -172.10(-0.45%)
Mar 05, 2012 38047 38332 37915 38327 0 +0.00(+0.00%)
Mar 04, 2012 38047 38332 37915 38327 0 +0.00(+0.00%)
Mar 03, 2012 38047 38332 37915 38327 202,636,800 +294.00(+0.77%)
Mar 02, 2012 37816 38064 37706 38033 205,402,800 +216.70(+0.57%)
Mar 01, 2012 38017 38282 37801 37817 801,549,376 -204.70(-0.54%)
Feb 29, 2012 37786 38116 37767 38021 225,456,192 +235.70(+0.62%)
Feb 28, 2012 37941 37941 37639 37786 244,458,592 -159.50(-0.42%)
Feb 27, 2012 38035 38103 37831 37945 0 +0.00(+0.00%)
Feb 26, 2012 38035 38103 37831 37945 0 +0.00(+0.00%)
Feb 25, 2012 38035 38103 37831 37945 270,916,416 -82.60(-0.22%)
Feb 24, 2012 37916 38094 37738 38028 247,188,400 +115.20(+0.30%)
Feb 23, 2012 37866 37947 37695 37913 208,728,400 +53.10(+0.14%)
Feb 22, 2012 38309 38317 37834 37860 217,190,400 -437.20(-1.14%)
Feb 21, 2012 37915 38297 37915 38297 41,189,200 +382.00(+1.01%)
Feb 20, 2012 38238 38413 37913 37915 0 +0.00(+0.00%)
Feb 19, 2012 38238 38413 37913 37915 0 +0.00(+0.00%)
Feb 18, 2012 38238 38413 37913 37915 211,698,800 -297.50(-0.78%)
Feb 17, 2012 37869 38212 37855 38212 205,713,200 +347.60(+0.92%)
Feb 16, 2012 37841 38113 37797 37865 254,955,392 +32.70(+0.09%)
Feb 15, 2012 38197 38242 37738 37832 292,509,792 -372.40(-0.97%)
Feb 14, 2012 38150 38413 38150 38204 224,590,592 +55.10(+0.14%)
Feb 13, 2012 38238 38149 38149 38149 0 +0.00(+0.00%)
Feb 12, 2012 38238 38238 37815 38149 0 +0.00(+0.00%)
Feb 11, 2012 38238 38238 37815 38149 215,069,600 -93.10(-0.24%)
Feb 10, 2012 38140 38305 38105 38242 245,793,792 +101.70(+0.27%)
Feb 09, 2012 38063 38188 37891 38141 265,555,392 +78.20(+0.21%)
Feb 08, 2012 38092 38221 37892 38062 226,463,392 -30.40(-0.08%)
Feb 07, 2012 37712 38230 37711 38093 0 +0.00(+0.00%)
Feb 06, 2012 37712 38230 37711 38093 0 +0.00(+0.00%)
Feb 05, 2012 37712 38230 37711 38093 0 +0.00(+0.00%)
Feb 04, 2012 37712 38230 37711 38093 310,275,392 +381.60(+1.01%)
Feb 03, 2012 37710 37854 37608 37711 359,909,184 +1.60(+0.00%)
Feb 02, 2012 37425 37878 37425 37710 274,897,216 +286.90(+0.77%)
Feb 01, 2012 37259 37685 37218 37423 367,430,784 +181.10(+0.49%)
Jan 31, 2012 37173 37299 36737 37242 153,454,400 +56.90(+0.15%)
Jan 30, 2012 37241 37267 37082 37185 0 +0.00(+0.00%)
Jan 29, 2012 37241 37267 37082 37185 0 +0.00(+0.00%)
Jan 28, 2012 37241 37267 37082 37185 128,489,000 -56.10(-0.15%)
Jan 27, 2012 37216 37629 37208 37241 300,167,008 +27.90(+0.07%)
Jan 26, 2012 36854 37217 36757 37213 191,269,408 +359.60(+0.98%)
Jan 25, 2012 37185 37202 36736 36853 195,788,192 -342.40(-0.92%)
Jan 24, 2012 37398 37459 37105 37196 108,783,400 -188.50(-0.50%)
Jan 23, 2012 37673 37673 37234 37384 0 +0.00(+0.00%)
Jan 22, 2012 37673 37673 37234 37384 0 +0.00(+0.00%)
Jan 21, 2012 37673 37673 37234 37384 192,269,408 -295.90(-0.79%)
Jan 20, 2012 37524 38128 37524 37680 285,559,008 +173.30(+0.46%)
Jan 19, 2012 36601 37509 36541 37507 307,468,992 +905.60(+2.47%)
Jan 18, 2012 36918 37105 36533 36601 220,691,392 -315.00(-0.85%)
Jan 17, 2012 36560 36916 36544 36916 35,664,200 +367.60(+1.01%)
Jan 16, 2012 37297 37314 36428 36549 0 +0.00(+0.00%)
Jan 15, 2012 37297 37314 36428 36549 0 +0.00(+0.00%)
Jan 14, 2012 37297 37314 36428 36549 170,236,992 -772.40(-2.07%)
Jan 13, 2012 37309 37490 37226 37321 189,118,400 +13.40(+0.04%)
Jan 12, 2012 37179 37366 37097 37308 177,335,008 +116.70(+0.31%)
Jan 11, 2012 36806 37347 36806 37191 178,880,000 +405.60(+1.10%)
Jan 10, 2012 36809 36938 36592 36785 150,829,600 -18.80(-0.05%)
Jan 09, 2012 37020 37208 36716 36804 0 +0.00(+0.00%)
Jan 08, 2012 37020 37208 36716 36804 0 +0.00(+0.00%)
Jan 07, 2012 37020 37208 36716 36804 129,456,800 -213.80(-0.58%)
Jan 06, 2012 37377 37377 36992 37018 187,662,592 -369.70(-0.99%)
Jan 05, 2012 37382 37522 37307 37388 150,435,200 +3.30(+0.01%)
Jan 04, 2012 37335 37696 37335 37384 140,639,008 +49.30(+0.13%)
Jan 03, 2012 37078 37396 37032 37335 17,919,600 +257.50(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.