Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3303 3310 3243 3243 162,597,600 -105.79(-3.16%)
Oct 30, 2011 3379 3411 3333 3349 0 +0.00(+0.00%)
Oct 29, 2011 3379 3411 3333 3349 0 +0.00(+0.00%)
Oct 28, 2011 3379 3411 3333 3349 187,220,400 -19.99(-0.59%)
Oct 27, 2011 3301 3373 3244 3369 282,367,008 +199.00(+6.28%)
Oct 26, 2011 3168 3228 3146 3170 139,979,600 -4.67(-0.15%)
Oct 25, 2011 3202 3228 3150 3174 145,688,400 -46.17(-1.43%)
Oct 24, 2011 3191 3224 3156 3220 127,798,000 +49.12(+1.55%)
Oct 23, 2011 3110 3171 3092 3171 0 +0.00(+0.00%)
Oct 22, 2011 3110 3171 3092 3171 0 +0.00(+0.00%)
Oct 21, 2011 3110 3171 3092 3171 158,792,608 +87.27(+2.83%)
Oct 20, 2011 3108 3148 3082 3084 188,070,592 -73.27(-2.32%)
Oct 19, 2011 3166 3184 3137 3157 187,332,800 +16.24(+0.52%)
Oct 18, 2011 3125 3152 3088 3141 153,524,608 -24.96(-0.79%)
Oct 17, 2011 3242 3267 3150 3166 155,771,600 -51.83(-1.61%)
Oct 16, 2011 3201 3250 3180 3218 0 +0.00(+0.00%)
Oct 15, 2011 3201 3250 3180 3218 0 +0.00(+0.00%)
Oct 14, 2011 3201 3250 3180 3218 154,156,800 +30.95(+0.97%)
Oct 13, 2011 3213 3252 3168 3187 210,298,800 -42.82(-1.33%)
Oct 12, 2011 3137 3238 3121 3230 195,669,408 +76.24(+2.42%)
Oct 11, 2011 3152 3156 3115 3154 147,086,208 -7.95(-0.25%)
Oct 10, 2011 3121 3163 3094 3161 138,238,592 +65.91(+2.13%)
Oct 09, 2011 3074 3126 3052 3096 0 +0.00(+0.00%)
Oct 08, 2011 3074 3126 3052 3096 0 +0.00(+0.00%)
Oct 07, 2011 3074 3126 3052 3096 168,207,008 +20.19(+0.66%)
Oct 06, 2011 3000 3075 2995 3075 211,300,192 +101.47(+3.41%)
Oct 05, 2011 2921 2974 2888 2974 189,958,592 +123.35(+4.33%)
Oct 04, 2011 2885 2885 2808 2851 220,968,192 -76.28(-2.61%)
Oct 03, 2011 2913 2946 2889 2927 161,438,000 -55.13(-1.85%)
Oct 01, 2011 3009 3022 2948 2982 0 +0.00(+0.00%)
Sep 30, 2011 3009 3022 2948 2982 176,677,200 -45.69(-1.51%)
Sep 29, 2011 2978 3060 2975 3028 164,273,792 +32.03(+1.07%)
Sep 28, 2011 2990 3056 2969 2996 162,366,592 -27.76(-0.92%)
Sep 27, 2011 2943 3023 2910 3023 208,513,200 +164.04(+5.74%)
Sep 26, 2011 2755 2917 2753 2859 202,904,992 +49.23(+1.75%)
Sep 25, 2011 2821 2824 2693 2810 0 +0.00(+0.00%)
Sep 24, 2011 2821 2824 2693 2810 0 +0.00(+0.00%)
Sep 23, 2011 2821 2824 2693 2810 226,499,008 +28.43(+1.02%)
Sep 22, 2011 2858 2864 2771 2782 230,090,800 -154.14(-5.25%)
Sep 21, 2011 2983 2983 2930 2936 154,303,600 -48.23(-1.62%)
Sep 20, 2011 2918 2991 2910 2984 202,852,800 +44.05(+1.50%)
Sep 19, 2011 2961 2978 2922 2940 176,380,192 -91.08(-3.00%)
Sep 18, 2011 3084 3084 3014 3031 0 +0.00(+0.00%)
Sep 17, 2011 3084 3084 3014 3031 0 +0.00(+0.00%)
Sep 16, 2011 3084 3084 3014 3031 360,134,400 -14.54(-0.48%)
Sep 15, 2011 2969 3087 2961 3046 231,246,592 +96.48(+3.27%)
Sep 14, 2011 2852 2957 2850 2949 234,078,800 +54.21(+1.87%)
Sep 13, 2011 2910 2910 2770 2895 247,813,408 +40.12(+1.41%)
Sep 12, 2011 2880 2894 2821 2855 267,001,600 -119.78(-4.03%)
Sep 11, 2011 3065 3077 2967 2975 0 +0.00(+0.00%)
Sep 10, 2011 3065 3077 2967 2975 0 +0.00(+0.00%)
Sep 09, 2011 3065 3077 2967 2975 220,775,200 -111.24(-3.60%)
Sep 08, 2011 3071 3116 3044 3086 146,587,008 +12.65(+0.41%)
Sep 07, 2011 3039 3073 3016 3073 148,162,400 +107.54(+3.63%)
Sep 06, 2011 2998 3043 2943 2966 227,916,000 -33.90(-1.13%)
Sep 05, 2011 3073 3083 2977 3000 210,686,000 -148.99(-4.73%)
Sep 04, 2011 3227 3227 3133 3149 0 +0.00(+0.00%)
Sep 03, 2011 3227 3227 3133 3149 0 +0.00(+0.00%)
Sep 02, 2011 3227 3227 3133 3149 170,000,192 -117.30(-3.59%)
Sep 01, 2011 3273 3296 3207 3266 176,260,992 +9.07(+0.28%)
Aug 31, 2011 3179 3263 3165 3257 179,748,000 +97.02(+3.07%)
Aug 30, 2011 3187 3193 3129 3160 116,729,200 +5.54(+0.18%)
Aug 29, 2011 3141 3174 3118 3154 88,143,400 +66.56(+2.16%)
Aug 28, 2011 3114 3122 3014 3088 0 +0.00(+0.00%)
Aug 27, 2011 3114 3122 3014 3088 0 +0.00(+0.00%)
Aug 26, 2011 3114 3122 3014 3088 147,228,800 -31.36(-1.01%)
Aug 25, 2011 3168 3189 3097 3119 165,540,992 -20.55(-0.65%)
Aug 24, 2011 3115 3167 3075 3140 137,490,208 +55.18(+1.79%)
Aug 23, 2011 3089 3137 3051 3084 144,741,200 +33.01(+1.08%)
Aug 22, 2011 2990 3114 2990 3051 140,543,008 +34.37(+1.14%)
Aug 21, 2011 3061 3078 2948 3017 0 +0.00(+0.00%)
Aug 19, 2011 3061 3078 2948 3017 236,184,000 -59.05(-1.92%)
Aug 18, 2011 3217 3224 3048 3076 225,148,192 -178.30(-5.48%)
Aug 17, 2011 3211 3289 3182 3254 139,923,008 +23.44(+0.73%)
Aug 16, 2011 3216 3231 3162 3231 140,076,992 -8.16(-0.25%)
Aug 15, 2011 3248 3260 3201 3239 130,932,600 +25.18(+0.78%)
Aug 14, 2011 3095 3217 3017 3214 0 +0.00(+0.00%)
Aug 13, 2011 3095 3217 3017 3214 0 +0.00(+0.00%)
Aug 12, 2011 3095 3217 3017 3214 262,638,400 +124.22(+4.02%)
Aug 11, 2011 3102 3102 2891 3090 403,786,208 +86.67(+2.89%)
Aug 10, 2011 3236 3236 3001 3003 396,477,408 -173.20(-5.45%)
Aug 09, 2011 3132 3202 2980 3176 409,099,808 +51.00(+1.63%)
Aug 08, 2011 3254 3334 3125 3125 324,536,992 -153.37(-4.68%)
Aug 07, 2011 3218 3390 3218 3279 0 +0.00(+0.00%)
Aug 06, 2011 3218 3390 3218 3279 0 +0.00(+0.00%)
Aug 05, 2011 3218 3390 3218 3279 373,071,616 -41.79(-1.26%)
Aug 04, 2011 3515 3515 3315 3320 285,920,992 -134.59(-3.90%)
Aug 03, 2011 3473 3519 3441 3455 270,629,792 -67.85(-1.93%)
Aug 02, 2011 3568 3592 3523 3523 187,298,592 -65.26(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.