Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 6013 6092 5979 6061 0 -8.57(-0.14%)
Nov 29, 2000 6145 6173 6055 6069 0 -102.11(-1.65%)
Nov 28, 2000 6199 6254 6167 6171 0 +0.00(+0.00%)
Nov 27, 2000 6199 6254 6167 6171 0 +25.68(+0.42%)
Nov 25, 2000 6048 6163 5989 6146 0 +92.61(+1.53%)
Nov 24, 2000 5950 6055 5933 6053 0 +108.34(+1.82%)
Nov 23, 2000 6043 6050 5937 5945 0 -136.32(-2.24%)
Nov 22, 2000 6021 6117 6013 6081 0 +59.23(+0.98%)
Nov 21, 2000 6179 6195 6006 6022 0 +0.00(+0.00%)
Nov 20, 2000 6179 6195 6006 6022 0 -140.13(-2.27%)
Nov 18, 2000 6222 6273 6162 6162 0 -121.14(-1.93%)
Nov 17, 2000 6290 6291 6221 6283 0 -18.72(-0.30%)
Nov 16, 2000 6223 6313 6197 6302 0 +75.80(+1.22%)
Nov 15, 2000 6082 6240 6073 6226 0 +188.25(+3.12%)
Nov 14, 2000 6105 6133 5997 6038 0 +0.00(+0.00%)
Nov 13, 2000 6105 6133 5997 6038 0 -109.76(-1.79%)
Nov 11, 2000 6262 6306 6138 6147 0 -123.66(-1.97%)
Nov 10, 2000 6292 6331 6237 6271 0 -64.88(-1.02%)
Nov 09, 2000 6424 6453 6332 6336 0 -50.04(-0.78%)
Nov 08, 2000 6394 6395 6330 6386 0 +33.83(+0.53%)
Nov 07, 2000 6460 6460 6349 6352 0 +0.00(+0.00%)
Nov 06, 2000 6460 6460 6349 6352 0 -46.68(-0.73%)
Nov 04, 2000 6428 6445 6372 6399 0 -1.39(-0.02%)
Nov 03, 2000 6419 6441 6383 6400 0 -8.74(-0.14%)
Nov 02, 2000 6435 6435 6347 6409 0 +11.39(+0.18%)
Nov 01, 2000 6347 6400 6321 6398 0 +100.82(+1.60%)
Oct 31, 2000 6232 6297 6231 6297 0 +0.00(+0.00%)
Oct 30, 2000 6232 6297 6231 6297 0 +27.91(+0.45%)
Oct 27, 2000 6275 6320 6226 6269 0 +60.51(+0.97%)
Oct 26, 2000 6200 6297 6186 6208 0 -69.48(-1.11%)
Oct 25, 2000 6246 6301 6188 6278 0 -45.84(-0.72%)
Oct 24, 2000 6194 6324 6151 6324 0 +141.40(+2.29%)
Oct 23, 2000 6123 6204 6120 6182 0 +32.90(+0.54%)
Oct 20, 2000 6109 6183 6052 6149 0 +82.96(+1.37%)
Oct 19, 2000 6013 6071 5965 6066 0 +129.13(+2.17%)
Oct 18, 2000 5998 6012 5834 5937 0 -129.80(-2.14%)
Oct 17, 2000 6097 6152 6067 6067 0 -20.89(-0.34%)
Oct 16, 2000 6158 6158 6044 6088 0 +23.83(+0.39%)
Oct 13, 2000 5863 6064 5828 6064 0 +73.51(+1.23%)
Oct 12, 2000 6025 6077 5848 5991 0 +34.58(+0.58%)
Oct 11, 2000 6063 6096 5948 5956 0 -187.18(-3.05%)
Oct 10, 2000 6167 6185 6115 6143 0 +33.24(+0.54%)
Oct 09, 2000 6220 6228 6083 6110 0 -148.35(-2.37%)
Oct 06, 2000 6323 6356 6229 6258 0 -76.71(-1.21%)
Oct 05, 2000 6318 6370 6305 6335 0 +38.99(+0.62%)
Oct 04, 2000 6367 6389 6285 6296 0 -104.30(-1.63%)
Oct 03, 2000 6315 6434 6305 6400 0 +51.19(+0.81%)
Oct 02, 2000 6150 6384 6150 6349 0 +82.61(+1.32%)
Sep 29, 2000 6291 6367 6249 6267 0 -44.40(-0.70%)
Sep 28, 2000 6359 6371 6254 6311 0 -8.76(-0.14%)
Sep 27, 2000 6259 6372 6234 6320 0 +25.73(+0.41%)
Sep 26, 2000 6297 6349 6277 6294 0 -42.22(-0.67%)
Sep 25, 2000 6344 6347 6276 6336 0 +77.70(+1.24%)
Sep 22, 2000 6111 6260 6085 6259 0 +3.81(+0.06%)
Sep 21, 2000 6414 6447 6216 6255 0 -150.66(-2.35%)
Sep 20, 2000 6570 6570 6396 6405 0 -124.52(-1.91%)
Sep 19, 2000 6483 6535 6468 6530 0 +7.57(+0.12%)
Sep 18, 2000 6562 6584 6471 6522 0 -92.27(-1.39%)
Sep 15, 2000 6620 6633 6570 6615 0 -23.26(-0.35%)
Sep 14, 2000 6606 6683 6591 6638 0 +69.02(+1.05%)
Sep 13, 2000 6697 6729 6565 6569 0 -128.91(-1.92%)
Sep 12, 2000 6639 6714 6621 6698 0 +22.79(+0.34%)
Sep 11, 2000 6723 6736 6651 6675 0 -28.35(-0.42%)
Sep 08, 2000 6814 6845 6693 6703 0 -131.10(-1.92%)
Sep 07, 2000 6781 6848 6769 6834 0 +37.67(+0.55%)
Sep 06, 2000 6836 6873 6795 6797 0 -59.97(-0.87%)
Sep 05, 2000 6929 6929 6839 6857 0 -65.57(-0.95%)
Sep 04, 2000 6823 6945 6823 6922 0 +108.67(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.