Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4094 4110 4084 4107 88,112,400 +2.02(+0.05%)
Apr 28, 2011 4095 4108 4080 4105 132,981,600 +37.18(+0.91%)
Apr 27, 2011 4048 4084 4036 4068 136,070,208 +22.43(+0.55%)
Apr 26, 2011 4014 4048 4010 4045 117,611,000 +23.41(+0.58%)
Apr 25, 2011 4022 4034 4011 4022 0 +0.00(+0.00%)
Apr 24, 2011 4022 4034 4011 4022 0 +0.00(+0.00%)
Apr 23, 2011 4011 4022 0 +0.00(+0.00%)
Apr 22, 2011 4022 4034 4011 4022 0 +0.00(+0.00%)
Apr 21, 2011 4022 4034 4011 4022 117,981,600 +17.26(+0.43%)
Apr 20, 2011 3947 4009 3947 4005 145,177,200 +96.04(+2.46%)
Apr 19, 2011 3900 3929 3895 3909 122,201,800 +27.34(+0.70%)
Apr 18, 2011 3971 3971 3862 3881 177,310,592 -93.24(-2.35%)
Apr 17, 2011 3971 3978 3950 3974 0 +0.00(+0.00%)
Apr 16, 2011 3971 3978 3950 3974 0 +0.00(+0.00%)
Apr 15, 2011 3971 3978 3950 3974 128,157,600 +4.09(+0.10%)
Apr 14, 2011 3986 3995 3949 3970 141,820,400 -35.84(-0.89%)
Apr 13, 2011 3998 4029 3984 4006 125,471,800 +29.63(+0.75%)
Apr 12, 2011 4008 4019 3966 3977 136,738,400 -62.10(-1.54%)
Apr 11, 2011 4057 4058 4026 4039 96,334,600 -23.21(-0.57%)
Apr 10, 2011 4062 4062 4062 0 +0.00(+0.00%)
Apr 09, 2011 4052 4069 4048 4062 0 +0.00(+0.00%)
Apr 08, 2011 4052 4069 4048 4062 99,894,800 +33.61(+0.83%)
Apr 07, 2011 4049 4071 4025 4028 125,786,200 -19.86(-0.49%)
Apr 06, 2011 4046 4067 4016 4048 134,534,400 +6.42(+0.16%)
Apr 05, 2011 4040 4045 4014 4042 116,996,200 -1.18(-0.03%)
Apr 04, 2011 4051 4060 4040 4043 100,169,600 -11.84(-0.29%)
Apr 03, 2011 4015 4056 4002 4055 0 +0.00(+0.00%)
Apr 02, 2011 4015 4056 4002 4055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.