Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5506
5529
5496
5511
0
+20.08(+0.37%)
Jul 30, 2018
5490
5507
5482
5491
0
-20.54(-0.37%)
Jul 29, 2018
5478
5514
5476
5512
0
+0.00(+0.00%)
Jul 28, 2018
5478
5514
5476
5512
0
+0.00(+0.00%)
Jul 27, 2018
5478
5514
5476
5512
0
+31.21(+0.57%)
Jul 26, 2018
5463
5481
5435
5481
0
+54.14(+1.00%)
Jul 25, 2018
5445
5452
5414
5426
0
-7.78(-0.14%)
Jul 24, 2018
5399
5453
5390
5434
0
+55.94(+1.04%)
Jul 23, 2018
5383
5386
5359
5378
0
-20.07(-0.37%)
Jul 22, 2018
5410
5424
5342
5398
0
+0.00(+0.00%)
Jul 21, 2018
5410
5424
5342
5398
0
+0.00(+0.00%)
Jul 20, 2018
5410
5424
5342
5398
0
-18.75(-0.35%)
Jul 19, 2018
5438
5444
5410
5417
0
-30.37(-0.56%)
Jul 18, 2018
5442
5460
5438
5447
0
+24.90(+0.46%)
Jul 17, 2018
5406
5427
5383
5423
0
+13.11(+0.24%)
Jul 16, 2018
5429
5440
5405
5409
0
-19.77(-0.36%)
Jul 15, 2018
5428
5440
5418
5429
0
+0.00(+0.00%)
Jul 14, 2018
5428
5440
5418
5429
0
+0.00(+0.00%)
Jul 13, 2018
5428
5440
5418
5429
0
+23.30(+0.43%)
Jul 12, 2018
5369
5406
5349
5406
0
+51.97(+0.97%)
Jul 11, 2018
5393
5397
5354
5354
0
-80.43(-1.48%)
Jul 10, 2018
5410
5437
5405
5434
0
+36.25(+0.67%)
Jul 09, 2018
5403
5419
5385
5398
0
+22.34(+0.42%)
Jul 08, 2018
5387
5393
5345
5376
0
+0.00(+0.00%)
Jul 07, 2018
5387
5393
5345
5376
0
+0.00(+0.00%)
Jul 06, 2018
5387
5393
5345
5376
0
+9.45(+0.18%)
Jul 05, 2018
5326
5392
5325
5366
0
+45.82(+0.86%)
Jul 04, 2018
5314
5333
5307
5320
0
+3.73(+0.07%)
Jul 03, 2018
5302
5336
5284
5317
0
+40.01(+0.76%)
Jul 02, 2018
5264
5293
5243
5277
0
-46.77(-0.88%)
Jul 01, 2018
5335
5358
5318
5324
0
+0.00(+0.00%)
Jun 30, 2018
5335
5358
5318
5324
0
+0.00(+0.00%)
Jun 29, 2018
5335
5358
5318
5324
0
+47.89(+0.91%)
Jun 28, 2018
5308
5341
5250
5276
0
-51.56(-0.97%)
Jun 27, 2018
5284
5372
5246
5327
0
+45.91(+0.87%)
Jun 26, 2018
5309
5316
5281
5281
0
-2.57(-0.05%)
Jun 25, 2018
5351
5362
5284
5284
0
-103.52(-1.92%)
Jun 24, 2018
5330
5389
5327
5387
0
+0.00(+0.00%)
Jun 23, 2018
5330
5389
5327
5387
0
+0.00(+0.00%)
Jun 22, 2018
5330
5389
5327
5387
0
+71.37(+1.34%)
Jun 21, 2018
5387
5396
5302
5316
0
-56.30(-1.05%)
Jun 20, 2018
5418
5418
5372
5372
0
-18.32(-0.34%)
Jun 19, 2018
5388
5398
5366
5391
0
-59.85(-1.10%)
Jun 18, 2018
5488
5492
5418
5450
0
-51.40(-0.93%)
Jun 17, 2018
5543
5561
5502
5502
0
+0.00(+0.00%)
Jun 16, 2018
5543
5561
5502
5502
0
+0.00(+0.00%)
Jun 15, 2018
5543
5561
5502
5502
0
-26.58(-0.48%)
Jun 14, 2018
5420
5543
5408
5528
0
+75.73(+1.39%)
Jun 13, 2018
5457
5474
5448
5453
0
-0.64(-0.01%)
Jun 12, 2018
5495
5496
5449
5453
0
-20.54(-0.38%)
Jun 11, 2018
5460
5480
5451
5474
0
+23.69(+0.43%)
Jun 10, 2018
5420
5459
5405
5450
0
+0.00(+0.00%)
Jun 09, 2018
5420
5459
5405
5450
0
+0.00(+0.00%)
Jun 08, 2018
5420
5459
5405
5450
0
+1.86(+0.03%)
Jun 07, 2018
5483
5500
5441
5448
0
-9.20(-0.17%)
Jun 06, 2018
5471
5480
5420
5458
0
-3.39(-0.06%)
Jun 05, 2018
5465
5513
5461
5461
0
-11.96(-0.22%)
Jun 04, 2018
5498
5501
5469
5473
0
+7.38(+0.14%)
Jun 03, 2018
5440
5483
5438
5466
0
+0.00(+0.00%)
Jun 02, 2018
5440
5483
5438
5466
0
+0.00(+0.00%)
Jun 01, 2018
5440
5483
5438
5466
0
+67.13(+1.24%)
May 31, 2018
5441
5453
5381
5398
0
-28.95(-0.53%)
May 30, 2018
5420
5434
5386
5427
0
-10.71(-0.20%)
May 29, 2018
5466
5480
5390
5438
0
-70.87(-1.29%)
May 28, 2018
5566
5577
5492
5509
0
-33.62(-0.61%)
May 27, 2018
5571
5592
5520
5543
0
+0.00(+0.00%)
May 26, 2018
5571
5592
5520
5543
0
+0.00(+0.00%)
May 25, 2018
5571
5592
5520
5543
0
-5.90(-0.11%)
May 24, 2018
5577
5599
5523
5548
0
-17.40(-0.31%)
May 23, 2018
5626
5626
5544
5566
0
-74.25(-1.32%)
May 22, 2018
5638
5653
5629
5640
0
+2.59(+0.05%)
May 21, 2018
5627
5657
5626
5638
0
+23.00(+0.41%)
May 20, 2018
5610
5643
5603
5615
0
+0.00(+0.00%)
May 19, 2018
5610
5643
5603
5615
0
+0.00(+0.00%)
May 18, 2018
5610
5643
5603
5615
0
-7.41(-0.13%)
May 17, 2018
5570
5622
5570
5622
0
+54.38(+0.98%)
May 16, 2018
5546
5571
5541
5568
0
+14.38(+0.26%)
May 15, 2018
5529
5563
5528
5553
0
+12.48(+0.23%)
May 14, 2018
5539
5542
5524
5541
0
-1.26(-0.02%)
May 13, 2018
5533
5545
5521
5542
0
+0.00(+0.00%)
May 12, 2018
5533
5545
5521
5542
0
+0.00(+0.00%)
May 11, 2018
5533
5545
5521
5542
0
-4.01(-0.07%)
May 10, 2018
5532
5547
5523
5546
0
+11.32(+0.20%)
May 09, 2018
5521
5535
5512
5535
0
+12.70(+0.23%)
May 08, 2018
5524
5529
5496
5522
0
-9.49(-0.17%)
May 07, 2018
5512
5532
5504
5531
0
+15.37(+0.28%)
May 06, 2018
5496
5516
5486
5516
0
+0.00(+0.00%)
May 05, 2018
5496
5516
5486
5516
0
+0.00(+0.00%)
May 04, 2018
5496
5516
5486
5516
0
+14.39(+0.26%)
May 03, 2018
5515
5524
5490
5502
0
-27.56(-0.50%)
May 02, 2018
5511
5539
5509
5529
0
+8.72(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.