Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 5268 5288 5265 5267 0 +0.00(+0.00%)
Apr 29, 2017 5268 5288 5265 5267 0 +0.00(+0.00%)
Apr 28, 2017 5268 5288 5265 5267 0 -4.37(-0.08%)
Apr 27, 2017 5277 5279 5262 5272 0 -16.18(-0.31%)
Apr 26, 2017 5273 5297 5270 5288 0 +10.00(+0.19%)
Apr 25, 2017 5274 5293 5260 5278 0 +9.03(+0.17%)
Apr 24, 2017 5268 5295 5229 5269 0 +209.65(+4.14%)
Apr 23, 2017 5063 5082 5029 5059 0 +0.00(+0.00%)
Apr 22, 2017 5063 5082 5029 5059 0 +0.00(+0.00%)
Apr 21, 2017 5063 5082 5029 5059 0 -18.71(-0.37%)
Apr 20, 2017 4992 5094 4989 5078 0 +74.18(+1.48%)
Apr 19, 2017 4987 5011 4980 5004 0 +13.48(+0.27%)
Apr 18, 2017 5078 5080 4990 4990 0 -80.85(-1.59%)
Apr 17, 2017 5090 5090 5062 5071 0 +0.00(+0.00%)
Apr 16, 2017 5090 5090 5062 5071 0 +0.00(+0.00%)
Apr 15, 2017 5090 5090 5062 5071 0 +0.00(+0.00%)
Apr 14, 2017 5090 5090 5062 5071 0 +0.00(+0.00%)
Apr 13, 2017 5090 5090 5062 5071 0 -30.01(-0.59%)
Apr 12, 2017 5114 5143 5094 5101 0 -0.75(-0.01%)
Apr 11, 2017 5087 5119 5068 5102 0 -5.59(-0.11%)
Apr 10, 2017 5127 5127 5098 5107 0 -27.83(-0.54%)
Apr 09, 2017 5105 5135 5098 5135 0 +0.00(+0.00%)
Apr 08, 2017 5105 5135 5098 5135 0 +0.00(+0.00%)
Apr 07, 2017 5105 5135 5098 5135 0 +13.84(+0.27%)
Apr 06, 2017 5064 5127 5052 5121 0 +29.59(+0.58%)
Apr 05, 2017 5105 5124 5088 5092 0 -9.28(-0.18%)
Apr 04, 2017 5088 5101 5076 5101 0 +15.22(+0.30%)
Apr 03, 2017 5130 5133 5083 5086 0 -36.60(-0.71%)
Apr 02, 2017 5077 5123 5068 5123 0 +0.00(+0.00%)
Apr 01, 2017 5077 5123 5068 5123 0 +0.00(+0.00%)
Mar 31, 2017 5077 5123 5068 5123 0 +32.87(+0.65%)
Mar 30, 2017 5076 5091 5063 5090 0 +20.60(+0.41%)
Mar 29, 2017 5064 5073 5044 5069 0 +22.84(+0.45%)
Mar 28, 2017 5027 5048 5009 5046 0 +28.77(+0.57%)
Mar 27, 2017 4975 5018 4971 5017 0 -3.47(-0.07%)
Mar 26, 2017 5027 5027 5004 5021 0 +0.00(+0.00%)
Mar 25, 2017 5027 5027 5004 5021 0 +0.00(+0.00%)
Mar 24, 2017 5027 5027 5004 5021 0 -11.86(-0.24%)
Mar 23, 2017 4997 5033 4981 5033 0 +38.06(+0.76%)
Mar 22, 2017 4969 5005 4954 4995 0 -7.73(-0.15%)
Mar 21, 2017 5030 5055 4991 5002 0 -9.73(-0.19%)
Mar 20, 2017 5008 5030 5004 5012 0 -17.08(-0.34%)
Mar 19, 2017 5007 5038 5001 5029 0 +0.00(+0.00%)
Mar 18, 2017 5007 5038 5001 5029 0 +0.00(+0.00%)
Mar 17, 2017 5007 5038 5001 5029 0 +15.86(+0.32%)
Mar 16, 2017 5027 5032 5005 5013 0 +27.90(+0.56%)
Mar 15, 2017 4980 4989 4966 4985 0 +11.22(+0.23%)
Mar 14, 2017 5006 5006 4959 4974 0 -25.34(-0.51%)
Mar 13, 2017 4998 5013 4986 5000 0 +6.28(+0.13%)
Mar 12, 2017 4994 5022 4990 4993 0 +0.00(+0.00%)
Mar 11, 2017 4994 5022 4990 4993 0 +0.00(+0.00%)
Mar 10, 2017 4994 5022 4990 4993 0 +11.81(+0.24%)
Mar 09, 2017 4951 4989 4940 4982 0 +21.03(+0.42%)
Mar 08, 2017 4941 4976 4934 4960 0 +5.48(+0.11%)
Mar 07, 2017 4975 4975 4941 4955 0 -17.19(-0.35%)
Mar 06, 2017 4984 4985 4960 4972 0 -22.94(-0.46%)
Mar 05, 2017 4953 5002 4949 4995 0 +0.00(+0.00%)
Mar 04, 2017 4953 5002 4949 4995 0 +0.00(+0.00%)
Mar 03, 2017 4953 5002 4949 4995 0 +31.33(+0.63%)
Mar 02, 2017 4965 4973 4955 4964 0 +2.97(+0.06%)
Mar 01, 2017 4897 4971 4897 4961 0 +102.25(+2.10%)
Feb 28, 2017 4863 4866 4837 4859 0 +13.40(+0.28%)
Feb 27, 2017 4864 4870 4834 4845 0 -0.06(-0.00%)
Feb 26, 2017 4887 4890 4806 4845 0 +0.00(+0.00%)
Feb 25, 2017 4887 4890 4806 4845 0 +0.00(+0.00%)
Feb 24, 2017 4887 4890 4806 4845 0 -46.05(-0.94%)
Feb 23, 2017 4901 4916 4880 4891 0 -4.59(-0.09%)
Feb 22, 2017 4900 4923 4866 4896 0 +7.12(+0.15%)
Feb 21, 2017 4866 4900 4850 4889 0 +23.77(+0.49%)
Feb 20, 2017 4894 4901 4856 4865 0 -2.59(-0.05%)
Feb 19, 2017 4897 4903 4843 4868 0 +0.00(+0.00%)
Feb 18, 2017 4897 4903 4843 4868 0 +0.00(+0.00%)
Feb 17, 2017 4897 4903 4843 4868 0 -31.88(-0.65%)
Feb 16, 2017 4926 4928 4890 4899 0 -25.40(-0.52%)
Feb 15, 2017 4911 4932 4902 4925 0 +29.04(+0.59%)
Feb 14, 2017 4887 4898 4879 4896 0 +7.63(+0.16%)
Feb 13, 2017 4844 4907 4842 4888 0 +59.87(+1.24%)
Feb 12, 2017 4843 4845 4816 4828 0 +0.00(+0.00%)
Feb 11, 2017 4843 4845 4816 4828 0 +0.00(+0.00%)
Feb 10, 2017 4843 4845 4816 4828 0 +2.08(+0.04%)
Feb 09, 2017 4793 4831 4770 4826 0 +59.64(+1.25%)
Feb 08, 2017 4768 4790 4734 4767 0 +12.13(+0.26%)
Feb 07, 2017 4762 4788 4750 4754 0 -23.61(-0.49%)
Feb 06, 2017 4830 4841 4773 4778 0 -47.34(-0.98%)
Feb 05, 2017 4808 4847 4804 4825 0 +0.00(+0.00%)
Feb 04, 2017 4808 4847 4804 4825 0 +0.00(+0.00%)
Feb 03, 2017 4808 4847 4804 4825 0 +31.13(+0.65%)
Feb 02, 2017 4785 4812 4774 4794 0 -0.29(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.