Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4790 4813 4749 4749 0 -35.74(-0.75%)
Jan 30, 2017 4824 4831 4772 4785 0 -55.34(-1.14%)
Jan 29, 2017 4867 4867 4830 4840 0 +0.00(+0.00%)
Jan 28, 2017 4867 4867 4830 4840 0 +0.00(+0.00%)
Jan 27, 2017 4867 4867 4830 4840 0 -27.26(-0.56%)
Jan 26, 2017 4892 4901 4856 4867 0 -10.43(-0.21%)
Jan 25, 2017 4865 4890 4855 4878 0 +47.64(+0.99%)
Jan 24, 2017 4832 4840 4817 4830 0 +8.62(+0.18%)
Jan 23, 2017 4817 4843 4800 4821 0 -29.26(-0.60%)
Jan 22, 2017 4834 4869 4819 4851 0 +0.00(+0.00%)
Jan 21, 2017 4834 4869 4819 4851 0 +0.00(+0.00%)
Jan 20, 2017 4834 4869 4819 4851 0 +9.53(+0.20%)
Jan 19, 2017 4860 4868 4830 4841 0 -12.26(-0.25%)
Jan 18, 2017 4874 4876 4827 4853 0 -6.29(-0.13%)
Jan 17, 2017 4865 4889 4842 4860 0 -22.49(-0.46%)
Jan 16, 2017 4883 4911 4880 4882 0 -40.31(-0.82%)
Jan 15, 2017 4889 4925 4883 4922 0 +0.00(+0.00%)
Jan 14, 2017 4889 4925 4883 4922 0 +0.00(+0.00%)
Jan 13, 2017 4889 4925 4883 4922 0 +58.52(+1.20%)
Jan 12, 2017 4873 4889 4857 4864 0 -24.74(-0.51%)
Jan 11, 2017 4890 4916 4856 4889 0 +0.48(+0.01%)
Jan 10, 2017 4894 4906 4868 4888 0 +0.66(+0.01%)
Jan 09, 2017 4915 4916 4868 4888 0 -22.27(-0.45%)
Jan 08, 2017 4885 4911 4874 4910 0 +0.00(+0.00%)
Jan 07, 2017 4885 4911 4874 4910 0 +0.00(+0.00%)
Jan 06, 2017 4885 4911 4874 4910 0 +9.20(+0.19%)
Jan 05, 2017 4882 4906 4875 4901 0 +1.24(+0.03%)
Jan 04, 2017 4913 4914 4879 4899 0 +0.07(+0.00%)
Jan 03, 2017 4905 4930 4896 4899 0 +16.95(+0.35%)
Jan 02, 2017 4846 4896 4844 4882 0 +20.07(+0.41%)
Jan 01, 2017 4838 4864 4825 4862 0 +0.00(+0.00%)
Dec 31, 2016 4838 4864 4825 4862 0 +0.00(+0.00%)
Dec 30, 2016 4838 4864 4825 4862 0 +23.84(+0.49%)
Dec 29, 2016 4825 4846 4822 4838 0 -9.54(-0.20%)
Dec 28, 2016 4846 4852 4840 4848 0 -0.27(-0.01%)
Dec 27, 2016 4840 4853 4837 4848 0 +8.60(+0.18%)
Dec 26, 2016 4837 4845 4826 4840 0 +0.00(+0.00%)
Dec 25, 2016 4837 4845 4826 4840 0 +0.00(+0.00%)
Dec 24, 2016 4837 4845 4826 4840 0 +0.00(+0.00%)
Dec 23, 2016 4837 4845 4826 4840 0 +5.05(+0.10%)
Dec 22, 2016 4825 4842 4819 4835 0 +0.81(+0.02%)
Dec 21, 2016 4832 4852 4821 4834 0 -16.07(-0.33%)
Dec 20, 2016 4822 4853 4815 4850 0 +27.12(+0.56%)
Dec 19, 2016 4820 4830 4812 4823 0 -10.50(-0.22%)
Dec 18, 2016 4815 4857 4805 4833 0 +0.00(+0.00%)
Dec 17, 2016 4815 4857 4805 4833 0 +0.00(+0.00%)
Dec 16, 2016 4815 4857 4805 4833 0 +14.04(+0.29%)
Dec 15, 2016 4777 4830 4776 4819 0 +49.99(+1.05%)
Dec 14, 2016 4779 4791 4765 4769 0 -34.63(-0.72%)
Dec 13, 2016 4754 4808 4747 4804 0 +43.10(+0.91%)
Dec 12, 2016 4770 4781 4754 4761 0 -3.30(-0.07%)
Dec 11, 2016 4741 4781 4737 4764 0 +0.00(+0.00%)
Dec 10, 2016 4741 4781 4737 4764 0 +0.00(+0.00%)
Dec 09, 2016 4741 4781 4737 4764 0 +28.59(+0.60%)
Dec 08, 2016 4710 4749 4689 4735 0 +40.76(+0.87%)
Dec 07, 2016 4677 4695 4659 4695 0 +62.78(+1.36%)
Dec 06, 2016 4577 4640 4559 4632 0 +57.62(+1.26%)
Dec 05, 2016 4507 4606 4502 4574 0 +45.50(+1.00%)
Dec 04, 2016 4528 4545 4490 4529 0 +0.00(+0.00%)
Dec 03, 2016 4528 4545 4490 4529 0 +0.00(+0.00%)
Dec 02, 2016 4528 4545 4490 4529 0 -31.79(-0.70%)
Dec 01, 2016 4571 4583 4541 4561 0 -17.73(-0.39%)
Nov 30, 2016 4549 4598 4548 4578 0 +26.88(+0.59%)
Nov 29, 2016 4507 4551 4494 4551 0 +41.07(+0.91%)
Nov 28, 2016 4544 4545 4499 4510 0 -39.88(-0.88%)
Nov 27, 2016 4549 4555 4524 4550 0 +0.00(+0.00%)
Nov 26, 2016 4549 4555 4524 4550 0 +0.00(+0.00%)
Nov 25, 2016 4549 4555 4524 4550 0 +7.71(+0.17%)
Nov 24, 2016 4537 4552 4520 4543 0 +13.35(+0.29%)
Nov 23, 2016 4558 4559 4509 4529 0 -19.14(-0.42%)
Nov 22, 2016 4562 4572 4542 4548 0 +18.77(+0.41%)
Nov 21, 2016 4525 4541 4480 4530 0 +25.23(+0.56%)
Nov 20, 2016 4547 4552 4497 4504 0 +0.00(+0.00%)
Nov 19, 2016 4547 4552 4497 4504 0 +0.00(+0.00%)
Nov 18, 2016 4547 4552 4497 4504 0 -23.42(-0.52%)
Nov 17, 2016 4495 4528 4483 4528 0 +26.63(+0.59%)
Nov 16, 2016 4546 4549 4480 4501 0 -35.39(-0.78%)
Nov 15, 2016 4525 4541 4504 4537 0 +27.98(+0.62%)
Nov 14, 2016 4528 4561 4492 4509 0 +19.28(+0.43%)
Nov 13, 2016 4545 4554 4473 4489 0 +0.00(+0.00%)
Nov 12, 2016 4545 4554 4473 4489 0 +0.00(+0.00%)
Nov 11, 2016 4545 4554 4473 4489 0 -41.68(-0.92%)
Nov 10, 2016 4577 4607 4503 4531 0 -12.53(-0.28%)
Nov 09, 2016 4350 4543 4345 4543 0 +66.59(+1.49%)
Nov 08, 2016 4455 4483 4446 4477 0 +15.68(+0.35%)
Nov 07, 2016 4440 4464 4430 4461 0 +83.75(+1.91%)
Nov 06, 2016 4403 4404 4356 4377 0 +0.00(+0.00%)
Nov 05, 2016 4403 4404 4356 4377 0 +0.00(+0.00%)
Nov 04, 2016 4403 4404 4356 4377 0 -34.22(-0.78%)
Nov 03, 2016 4403 4456 4399 4412 0 -2.99(-0.07%)
Nov 02, 2016 4438 4449 4415 4415 0 -55.61(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.