Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 4387 4417 4340 4417 0 +0.00(+0.00%)
Jan 30, 2016 4387 4417 4340 4417 0 +0.00(+0.00%)
Jan 29, 2016 4387 4417 4340 4417 0 +94.86(+2.19%)
Jan 28, 2016 4363 4404 4284 4322 0 -58.20(-1.33%)
Jan 27, 2016 4350 4380 4319 4380 0 +23.55(+0.54%)
Jan 26, 2016 4239 4367 4224 4357 0 +45.48(+1.05%)
Jan 25, 2016 4365 4365 4292 4311 0 -25.36(-0.58%)
Jan 24, 2016 4293 4372 4281 4337 0 +0.00(+0.00%)
Jan 23, 2016 4293 4372 4281 4337 0 +0.00(+0.00%)
Jan 22, 2016 4293 4372 4281 4337 0 +130.29(+3.10%)
Jan 21, 2016 4130 4235 4114 4206 0 +81.45(+1.97%)
Jan 20, 2016 4171 4179 4085 4125 0 -147.31(-3.45%)
Jan 19, 2016 4268 4308 4252 4272 0 +82.69(+1.97%)
Jan 18, 2016 4211 4254 4161 4190 0 -20.59(-0.49%)
Jan 17, 2016 4305 4319 4179 4210 0 +0.00(+0.00%)
Jan 16, 2016 4305 4319 4179 4210 0 +0.00(+0.00%)
Jan 15, 2016 4305 4319 4179 4210 0 -102.73(-2.38%)
Jan 14, 2016 4341 4352 4235 4313 0 -79.05(-1.80%)
Jan 13, 2016 4427 4466 4374 4392 0 +13.19(+0.30%)
Jan 12, 2016 4317 4429 4306 4379 0 +66.01(+1.53%)
Jan 11, 2016 4333 4384 4313 4313 0 -21.02(-0.49%)
Jan 10, 2016 4404 4437 4334 4334 0 +0.00(+0.00%)
Jan 09, 2016 4404 4437 4334 4334 0 +0.00(+0.00%)
Jan 08, 2016 4404 4437 4334 4334 0 -69.82(-1.59%)
Jan 07, 2016 4346 4424 4324 4404 0 -76.89(-1.72%)
Jan 06, 2016 4528 4533 4441 4480 0 -57.16(-1.26%)
Jan 05, 2016 4574 4575 4482 4538 0 +15.18(+0.34%)
Jan 04, 2016 4582 4586 4490 4522 0 -114.61(-2.47%)
Jan 03, 2016 4657 4668 4637 4637 0 +0.00(+0.00%)
Jan 02, 2016 4657 4668 4637 4637 0 +0.00(+0.00%)
Jan 01, 2016 4657 4668 4637 4637 0 +0.00(+0.00%)
Dec 31, 2015 4657 4668 4637 4637 0 -40.08(-0.86%)
Dec 30, 2015 4690 4708 4672 4677 0 -24.22(-0.52%)
Dec 29, 2015 4649 4701 4649 4701 0 +83.41(+1.81%)
Dec 28, 2015 4667 4670 4614 4618 0 -45.23(-0.97%)
Dec 27, 2015 4671 4672 4651 4663 0 +0.00(+0.00%)
Dec 26, 2015 4671 4672 4651 4663 0 +0.00(+0.00%)
Dec 25, 2015 4671 4672 4651 4663 0 +0.00(+0.00%)
Dec 24, 2015 4671 4672 4651 4663 0 -11.35(-0.24%)
Dec 23, 2015 4614 4686 4614 4675 0 +106.93(+2.34%)
Dec 22, 2015 4597 4605 4527 4568 0 +2.43(+0.05%)
Dec 21, 2015 4617 4666 4565 4565 0 -60.09(-1.30%)
Dec 20, 2015 4630 4672 4601 4625 0 +0.00(+0.00%)
Dec 19, 2015 4630 4672 4601 4625 0 +0.00(+0.00%)
Dec 18, 2015 4630 4672 4601 4625 0 -52.28(-1.12%)
Dec 17, 2015 4729 4749 4675 4678 0 +52.87(+1.14%)
Dec 16, 2015 4621 4664 4594 4625 0 +10.27(+0.22%)
Dec 15, 2015 4522 4627 4520 4614 0 +141.33(+3.16%)
Dec 14, 2015 4572 4623 4473 4473 0 -76.49(-1.68%)
Dec 13, 2015 4617 4630 4527 4550 0 +0.00(+0.00%)
Dec 12, 2015 4617 4630 4527 4550 0 +0.00(+0.00%)
Dec 11, 2015 4617 4630 4527 4550 0 -85.50(-1.84%)
Dec 10, 2015 4618 4661 4596 4635 0 -2.39(-0.05%)
Dec 09, 2015 4696 4715 4619 4637 0 -44.41(-0.95%)
Dec 08, 2015 4750 4757 4657 4682 0 -74.55(-1.57%)
Dec 07, 2015 4746 4803 4733 4756 0 +41.62(+0.88%)
Dec 06, 2015 4716 4740 4671 4715 0 +0.00(+0.00%)
Dec 05, 2015 4716 4740 4671 4715 0 +0.00(+0.00%)
Dec 04, 2015 4716 4740 4671 4715 0 -15.42(-0.33%)
Dec 03, 2015 4896 4976 4730 4730 0 -175.55(-3.58%)
Dec 02, 2015 4925 4942 4887 4906 0 -8.77(-0.18%)
Dec 01, 2015 4960 4968 4898 4915 0 -43.07(-0.87%)
Nov 30, 2015 4917 4974 4901 4958 0 +27.46(+0.56%)
Nov 29, 2015 4919 4961 4909 4930 0 +0.00(+0.00%)
Nov 28, 2015 4919 4961 4909 4930 0 +0.00(+0.00%)
Nov 27, 2015 4919 4961 4909 4930 0 -15.88(-0.32%)
Nov 26, 2015 4884 4956 4883 4946 0 +53.03(+1.08%)
Nov 25, 2015 4830 4912 4822 4893 0 +72.71(+1.51%)
Nov 24, 2015 4864 4865 4774 4820 0 -68.84(-1.41%)
Nov 23, 2015 4902 4905 4861 4889 0 -21.85(-0.44%)
Nov 22, 2015 4929 4934 4879 4911 0 +0.00(+0.00%)
Nov 21, 2015 4929 4934 4879 4911 0 +0.00(+0.00%)
Nov 20, 2015 4929 4934 4879 4911 0 -4.13(-0.08%)
Nov 19, 2015 4944 4962 4901 4915 0 +8.38(+0.17%)
Nov 18, 2015 4901 4918 4879 4907 0 -30.59(-0.62%)
Nov 17, 2015 4850 4937 4841 4937 0 +133.00(+2.77%)
Nov 16, 2015 4757 4824 4751 4804 0 -3.64(-0.08%)
Nov 15, 2015 4836 4861 4762 4808 0 +0.00(+0.00%)
Nov 14, 2015 4836 4861 4762 4808 0 +0.00(+0.00%)
Nov 13, 2015 4836 4861 4762 4808 0 -48.70(-1.00%)
Nov 12, 2015 4941 4963 4851 4857 0 -95.86(-1.94%)
Nov 11, 2015 4919 4974 4917 4953 0 +40.35(+0.82%)
Nov 10, 2015 4937 4943 4873 4912 0 +0.99(+0.02%)
Nov 09, 2015 4979 4984 4906 4911 0 -72.98(-1.46%)
Nov 08, 2015 4965 5012 4931 4984 0 +0.00(+0.00%)
Nov 07, 2015 4965 5012 4931 4984 0 +0.00(+0.00%)
Nov 06, 2015 4965 5012 4931 4984 0 +4.11(+0.08%)
Nov 05, 2015 4968 5008 4935 4980 0 +31.75(+0.64%)
Nov 04, 2015 4951 4993 4942 4948 0 +12.11(+0.25%)
Nov 03, 2015 4920 4936 4896 4936 0 +19.97(+0.41%)
Nov 02, 2015 4849 4937 4845 4916 0 +18.55(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.