Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4426 4443 4386 4407 0 -68.83(-1.54%)
Jan 30, 2002 4540 4563 4476 4476 0 -57.03(-1.26%)
Jan 29, 2002 4499 4558 4497 4533 0 +0.00(+0.00%)
Jan 28, 2002 4499 4558 4497 4533 0 +48.82(+1.09%)
Jan 26, 2002 4512 4512 4446 4484 0 -23.76(-0.53%)
Jan 25, 2002 4483 4527 4471 4508 0 +57.26(+1.29%)
Jan 24, 2002 4409 4453 4402 4451 0 +4.09(+0.09%)
Jan 23, 2002 4425 4493 4408 4447 0 +22.92(+0.52%)
Jan 22, 2002 4438 4440 4386 4424 0 +0.00(+0.00%)
Jan 21, 2002 4438 4440 4386 4424 0 -25.05(-0.56%)
Jan 19, 2002 4441 4467 4430 4449 0 -26.79(-0.60%)
Jan 18, 2002 4432 4489 4432 4476 0 +50.14(+1.13%)
Jan 17, 2002 4482 4484 4422 4426 0 -92.92(-2.06%)
Jan 16, 2002 4438 4519 4419 4518 0 +64.45(+1.45%)
Jan 15, 2002 4526 4531 4448 4454 0 +0.00(+0.00%)
Jan 14, 2002 4526 4531 4448 4454 0 -100.72(-2.21%)
Jan 12, 2002 4533 4584 4516 4555 0 +39.17(+0.87%)
Jan 11, 2002 4552 4573 4504 4516 0 -71.49(-1.56%)
Jan 10, 2002 4579 4593 4526 4587 0 +18.92(+0.41%)
Jan 09, 2002 4594 4632 4560 4568 0 -47.45(-1.03%)
Jan 08, 2002 4673 4707 4611 4616 0 +0.00(+0.00%)
Jan 07, 2002 4673 4707 4611 4616 0 -67.25(-1.44%)
Jan 05, 2002 4703 4720 4663 4683 0 +1.59(+0.03%)
Jan 04, 2002 4627 4692 4609 4681 0 +100.76(+2.20%)
Jan 03, 2002 4618 4641 4568 4580 0 +0.00(+0.00%)
Jan 02, 2002 4618 4641 4568 4580 0 -44.14(-0.95%)
Dec 29, 2001 4604 4630 4582 4625 0 +33.42(+0.73%)
Dec 28, 2001 4524 4594 4505 4591 0 +0.00(+0.00%)
Dec 27, 2001 4524 4594 4505 4591 0 +89.06(+1.98%)
Dec 25, 2001 4487 4510 4470 4502 0 +0.00(+0.00%)
Dec 24, 2001 4487 4510 4470 4502 0 +2.76(+0.06%)
Dec 22, 2001 4392 4511 4377 4499 0 +72.62(+1.64%)
Dec 21, 2001 4437 4477 4415 4427 0 -41.20(-0.92%)
Dec 20, 2001 4466 4500 4425 4468 0 -12.18(-0.27%)
Dec 19, 2001 4471 4516 4452 4480 0 -5.07(-0.11%)
Dec 18, 2001 4366 4495 4329 4485 0 +0.00(+0.00%)
Dec 17, 2001 4366 4495 4329 4485 0 +145.15(+3.34%)
Dec 15, 2001 4379 4411 4340 4340 0 -70.64(-1.60%)
Dec 14, 2001 4506 4529 4397 4411 0 -100.02(-2.22%)
Dec 13, 2001 4568 4588 4506 4511 0 -41.26(-0.91%)
Dec 12, 2001 4535 4580 4510 4552 0 -4.35(-0.10%)
Dec 11, 2001 4615 4619 4549 4556 0 +0.00(+0.00%)
Dec 10, 2001 4615 4619 4549 4556 0 -86.65(-1.87%)
Dec 08, 2001 4664 4680 4631 4643 0 -36.44(-0.78%)
Dec 07, 2001 4696 4735 4641 4679 0 +1.83(+0.04%)
Dec 06, 2001 4580 4687 4572 4678 0 +148.31(+3.27%)
Dec 05, 2001 4473 4529 4464 4529 0 +65.40(+1.47%)
Dec 04, 2001 4440 4464 4401 4464 0 +0.00(+0.00%)
Dec 03, 2001 4440 4464 4401 4464 0 -12.22(-0.27%)
Dec 01, 2001 4473 4513 4453 4476 0 +30.19(+0.68%)
Nov 30, 2001 4407 4481 4393 4446 0 +0.37(+0.01%)
Nov 29, 2001 4469 4512 4433 4446 0 -40.32(-0.90%)
Nov 28, 2001 4589 4596 4475 4486 0 -78.56(-1.72%)
Nov 27, 2001 4621 4640 4561 4564 0 +0.00(+0.00%)
Nov 26, 2001 4621 4640 4561 4564 0 -9.44(-0.21%)
Nov 24, 2001 4617 4634 4536 4574 0 -25.98(-0.56%)
Nov 23, 2001 4576 4616 4564 4600 0 +42.77(+0.94%)
Nov 22, 2001 4549 4616 4544 4557 0 -36.49(-0.79%)
Nov 21, 2001 4687 4687 4574 4594 0 -66.97(-1.44%)
Nov 20, 2001 4621 4686 4601 4660 0 +0.00(+0.00%)
Nov 19, 2001 4621 4686 4601 4660 0 +73.19(+1.60%)
Nov 17, 2001 4592 4605 4545 4587 0 +10.02(+0.22%)
Nov 16, 2001 4607 4643 4531 4577 0 +2.19(+0.05%)
Nov 15, 2001 4573 4644 4541 4575 0 +9.41(+0.21%)
Nov 14, 2001 4438 4571 4438 4566 0 +189.10(+4.32%)
Nov 13, 2001 4512 4517 4330 4377 0 +0.00(+0.00%)
Nov 12, 2001 4512 4517 4330 4377 0 -137.70(-3.05%)
Nov 10, 2001 4517 4566 4508 4514 0 -58.76(-1.28%)
Nov 09, 2001 4495 4589 4482 4573 0 +79.77(+1.78%)
Nov 08, 2001 4492 4518 4411 4493 0 +31.58(+0.71%)
Nov 07, 2001 4501 4532 4438 4462 0 -23.65(-0.53%)
Nov 06, 2001 4392 4489 4390 4485 0 +0.00(+0.00%)
Nov 05, 2001 4392 4489 4390 4485 0 +115.94(+2.65%)
Nov 03, 2001 4388 4419 4339 4369 0 +2.46(+0.06%)
Nov 02, 2001 4325 4367 4277 4367 0 +25.65(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.