Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 7427 7473 7415 7428 0 +27.00(+0.36%)
Apr 27, 2000 7415 7439 7338 7401 0 -37.00(-0.50%)
Apr 26, 2000 7452 7494 7410 7438 0 +4.60(+0.06%)
Apr 25, 2000 7385 7451 7369 7433 0 +62.10(+0.84%)
Apr 20, 2000 7333 7386 7333 7371 0 +17.00(+0.23%)
Apr 19, 2000 7386 7391 7316 7354 0 +13.90(+0.19%)
Apr 18, 2000 7379 7386 7275 7340 0 +10.60(+0.14%)
Apr 17, 2000 7256 7346 7217 7330 0 -164.80(-2.20%)
Apr 14, 2000 7539 7569 7475 7494 0 -86.90(-1.15%)
Apr 13, 2000 7518 7611 7507 7581 0 +30.70(+0.41%)
Apr 12, 2000 7493 7600 7493 7551 0 +79.10(+1.06%)
Apr 11, 2000 7406 7500 7390 7472 0 +60.80(+0.82%)
Apr 10, 2000 7475 7484 7390 7411 0 -40.10(-0.54%)
Apr 07, 2000 7482 7494 7436 7451 0 -25.30(-0.34%)
Apr 06, 2000 7514 7540 7428 7476 0 -14.30(-0.19%)
Apr 05, 2000 7568 7568 7420 7490 0 -116.00(-1.53%)
Apr 04, 2000 7569 7610 7556 7606 0 +83.60(+1.11%)
Apr 03, 2000 7456 7523 7400 7523 0 +94.70(+1.27%)
Apr 01, 2000 7389 7463 7374 7428 0 +45.30(+0.61%)
Mar 31, 2000 7376 7396 7280 7383 0 -18.70(-0.25%)
Mar 30, 2000 7387 7429 7361 7402 0 +29.40(+0.40%)
Mar 29, 2000 7358 7421 7351 7372 0 +6.10(+0.08%)
Mar 28, 2000 7420 7477 7366 7366 0 +0.00(+0.00%)
Mar 27, 2000 7420 7477 7366 7366 0 -74.40(-1.00%)
Mar 25, 2000 7412 7443 7364 7440 0 +80.20(+1.09%)
Mar 24, 2000 7398 7401 7304 7360 0 -28.00(-0.38%)
Mar 23, 2000 7319 7388 7309 7388 0 +121.90(+1.68%)
Mar 22, 2000 7198 7267 7145 7266 0 +99.40(+1.39%)
Mar 21, 2000 7110 7170 7082 7167 0 +0.00(+0.00%)
Mar 20, 2000 7110 7170 7082 7167 0 +66.30(+0.93%)
Mar 18, 2000 7309 7371 7084 7101 0 -30.90(-0.43%)
Mar 17, 2000 6962 7136 6949 7132 0 +275.20(+4.01%)
Mar 16, 2000 6812 6865 6766 6856 0 +18.10(+0.26%)
Mar 15, 2000 6821 6850 6799 6838 0 +56.80(+0.84%)
Mar 14, 2000 6867 6880 6739 6781 0 +0.00(+0.00%)
Mar 13, 2000 6867 6880 6739 6781 0 -126.50(-1.83%)
Mar 11, 2000 6954 6966 6906 6908 0 +5.90(+0.09%)
Mar 10, 2000 6975 7009 6878 6902 0 -43.50(-0.63%)
Mar 09, 2000 7019 7046 6937 6946 0 -104.70(-1.49%)
Mar 08, 2000 7079 7153 7007 7050 0 -37.50(-0.53%)
Mar 07, 2000 7057 7116 7038 7088 0 +0.00(+0.00%)
Mar 06, 2000 7057 7116 7038 7088 0 +62.40(+0.89%)
Mar 04, 2000 7069 7098 7017 7025 0 -27.10(-0.38%)
Mar 03, 2000 6989 7060 6932 7052 0 +93.30(+1.34%)
Mar 02, 2000 6935 6975 6928 6959 0 +49.00(+0.71%)
Mar 01, 2000 6967 6974 6899 6910 0 -7.70(-0.11%)
Feb 29, 2000 6976 7013 6830 6918 0 +0.00(+0.00%)
Feb 28, 2000 6976 7013 6830 6918 0 -71.30(-1.02%)
Feb 26, 2000 7117 7140 6970 6989 0 -54.70(-0.78%)
Feb 25, 2000 7136 7136 7040 7044 0 -47.90(-0.68%)
Feb 24, 2000 7081 7123 7079 7092 0 +54.20(+0.77%)
Feb 23, 2000 6968 7057 6964 7038 0 +74.80(+1.07%)
Feb 22, 2000 6992 7008 6950 6963 0 +0.00(+0.00%)
Feb 21, 2000 6992 7008 6950 6963 0 -84.30(-1.20%)
Feb 19, 2000 7077 7089 7012 7047 0 +17.60(+0.25%)
Feb 18, 2000 6939 7107 6932 7029 0 +96.10(+1.39%)
Feb 17, 2000 6883 6945 6863 6933 0 +126.90(+1.86%)
Feb 16, 2000 6934 6969 6806 6806 0 -115.30(-1.67%)
Feb 15, 2000 6939 6990 6921 6922 0 +0.00(+0.00%)
Feb 14, 2000 6939 6990 6921 6922 0 -51.70(-0.74%)
Feb 12, 2000 7016 7032 6898 6973 0 -24.60(-0.35%)
Feb 11, 2000 6986 7053 6957 6998 0 -33.70(-0.48%)
Feb 10, 2000 7148 7188 7029 7032 0 -99.20(-1.39%)
Feb 09, 2000 7162 7219 7129 7131 0 -0.40(-0.01%)
Feb 08, 2000 7147 7215 7100 7131 0 +0.00(+0.00%)
Feb 07, 2000 7147 7215 7100 7131 0 -17.40(-0.24%)
Feb 05, 2000 7233 7254 7114 7149 0 -34.20(-0.48%)
Feb 04, 2000 7115 7233 7096 7183 0 +85.50(+1.20%)
Feb 03, 2000 7095 7098 7000 7097 0 +72.20(+1.03%)
Feb 02, 2000 6985 7050 6985 7025 0 +130.50(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.