Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7470 7544 7412 7529 91,026,000 +67.00(+0.90%)
Apr 29, 2008 7502 7538 7431 7462 66,286,600 -88.10(-1.17%)
Apr 28, 2008 7518 7588 7499 7550 72,508,200 +40.60(+0.54%)
Apr 25, 2008 7511 7598 7494 7510 84,484,000 +49.00(+0.66%)
Apr 24, 2008 7353 7460 7314 7460 115,243,400 +136.00(+1.86%)
Apr 23, 2008 7345 7367 7227 7324 79,400,200 -4.40(-0.06%)
Apr 22, 2008 7360 7388 7305 7329 60,534,600 -66.00(-0.89%)
Apr 21, 2008 7452 7485 7349 7395 76,659,400 -23.10(-0.31%)
Apr 18, 2008 7216 7422 7207 7418 95,194,200 +244.40(+3.41%)
Apr 17, 2008 7261 7262 7133 7174 65,986,000 -77.10(-1.06%)
Apr 16, 2008 7222 7257 7133 7251 66,550,400 +63.30(+0.88%)
Apr 15, 2008 7174 7241 7107 7187 74,150,200 +47.90(+0.67%)
Apr 14, 2008 7177 7210 7124 7140 64,575,200 -119.50(-1.65%)
Apr 11, 2008 7353 7396 7222 7259 70,387,600 -53.60(-0.73%)
Apr 10, 2008 7405 7414 7246 7313 91,157,800 -90.50(-1.22%)
Apr 09, 2008 7529 7538 7403 7403 65,564,600 -165.00(-2.18%)
Apr 08, 2008 7576 7603 7531 7568 66,733,200 -71.20(-0.93%)
Apr 07, 2008 7680 7707 7623 7639 89,604,200 +65.80(+0.87%)
Apr 04, 2008 7548 7594 7500 7574 66,573,600 +57.30(+0.76%)
Apr 03, 2008 7599 7611 7481 7516 68,678,600 -80.40(-1.06%)
Apr 02, 2008 7536 7625 7514 7597 106,984,704 +102.30(+1.37%)
Apr 01, 2008 7221 7511 7219 7494 125,380,096 +270.00(+3.74%)
Mar 31, 2008 7162 7224 7069 7224 63,495,600 -15.10(-0.21%)
Mar 28, 2008 7274 7289 7221 7239 57,845,800 -25.60(-0.35%)
Mar 27, 2008 7165 7317 7164 7265 82,305,600 +80.50(+1.12%)
Mar 26, 2008 7219 7236 7123 7184 84,565,600 -49.90(-0.69%)
Mar 25, 2008 7233 7271 7151 7234 103,893,504 +224.54(+3.20%)
Mar 24, 2008 6966 7025 6945 7010 0 +0.00(+0.00%)
Mar 21, 2008 6966 7025 6945 7010 0 -0.04(-0.00%)
Mar 20, 2008 6966 7025 6946 7010 176,662,800 -63.10(-0.89%)
Mar 19, 2008 7098 7118 6974 7073 122,892,096 +59.10(+0.84%)
Mar 18, 2008 6876 7034 6848 7014 116,515,104 +239.60(+3.54%)
Mar 17, 2008 6911 6973 6770 6774 160,568,192 -357.70(-5.02%)
Mar 14, 2008 7242 7338 7052 7132 122,508,400 -119.70(-1.65%)
Mar 13, 2008 7160 7255 7114 7252 110,069,200 +6.70(+0.09%)
Mar 12, 2008 7248 7303 7205 7245 106,504,400 +102.00(+1.43%)
Mar 11, 2008 7067 7258 7042 7143 107,957,000 +88.00(+1.25%)
Mar 10, 2008 7118 7149 7021 7055 90,864,400 -119.10(-1.66%)
Mar 08, 2008 7147 7223 7098 7174 97,546,400 -95.80(-1.32%)
Mar 07, 2008 7346 7353 7238 7270 86,385,800 -68.90(-0.94%)
Mar 06, 2008 7335 7388 7294 7339 82,559,400 +62.80(+0.86%)
Mar 05, 2008 7394 7452 7229 7276 93,295,200 -127.90(-1.73%)
Mar 04, 2008 7403 7460 7361 7404 91,853,600 +0.00(+0.00%)
Mar 03, 2008 7403 7460 7361 7404 0 -130.00(-1.73%)
Mar 01, 2008 7581 7645 7490 7534 112,318,496 -129.10(-1.68%)
Feb 29, 2008 7752 7803 7658 7663 95,294,400 -119.50(-1.54%)
Feb 28, 2008 7778 7782 7658 7782 85,803,200 +39.30(+0.51%)
Feb 27, 2008 7641 7766 7623 7743 87,729,600 +127.40(+1.67%)
Feb 26, 2008 7585 7634 7546 7616 79,883,800 +0.00(+0.00%)
Feb 25, 2008 7585 7634 7546 7616 0 +161.00(+2.16%)
Feb 23, 2008 7436 7569 7425 7455 83,321,800 -31.30(-0.42%)
Feb 22, 2008 7402 7578 7402 7486 88,644,600 +104.50(+1.42%)
Feb 21, 2008 7385 7454 7338 7382 90,558,200 -81.10(-1.09%)
Feb 20, 2008 7420 7542 7367 7463 118,232,496 -24.00(-0.32%)
Feb 19, 2008 7422 7528 7392 7487 70,289,600 -78.80(-1.04%)
Feb 18, 2008 7566 7566 7566 7566 0 +212.50(+2.89%)
Feb 16, 2008 7494 7517 7346 7353 184,779,296 -149.00(-1.99%)
Feb 15, 2008 7612 7650 7483 7502 165,438,000 -34.50(-0.46%)
Feb 14, 2008 7485 7579 7445 7536 165,075,904 -10.40(-0.14%)
Feb 13, 2008 7380 7554 7278 7547 122,731,904 +199.40(+2.71%)
Feb 12, 2008 7382 7456 7332 7348 73,755,200 +0.00(+0.00%)
Feb 11, 2008 7382 7456 7332 7348 0 -99.50(-1.34%)
Feb 09, 2008 7504 7532 7406 7447 65,831,000 +27.00(+0.36%)
Feb 08, 2008 7544 7546 7362 7420 87,502,000 -145.50(-1.92%)
Feb 07, 2008 7432 7566 7425 7566 96,289,600 +48.10(+0.64%)
Feb 06, 2008 7740 7742 7505 7517 107,092,704 -234.30(-3.02%)
Feb 05, 2008 7880 7888 7725 7752 73,700,200 +0.00(+0.00%)
Feb 04, 2008 7880 7888 7725 7752 0 -64.30(-0.82%)
Feb 02, 2008 7730 7882 7696 7816 105,370,896 +145.60(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.