Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11104 11123 11022 11022 0 +0.00(+0.00%)
Apr 29, 2021 11104 11123 11022 11022 0 -81.20(-0.73%)
Apr 28, 2021 11107 11127 11071 11104 0 +11.40(+0.10%)
Apr 27, 2021 11148 11178 11068 11092 0 -70.00(-0.63%)
Apr 26, 2021 11194 11202 11131 11162 0 -38.40(-0.34%)
Apr 23, 2021 11212 11218 11130 11200 0 +0.00(+0.00%)
Apr 22, 2021 11212 11218 11130 11200 0 -8.60(-0.08%)
Apr 21, 2021 11119 11229 11118 11209 0 +130.10(+1.17%)
Apr 20, 2021 11203 11216 11066 11079 0 -130.80(-1.17%)
Apr 19, 2021 11245 11267 11184 11210 0 -53.20(-0.47%)
Apr 16, 2021 11199 11263 11169 11263 0 +0.00(+0.00%)
Apr 15, 2021 11199 11263 11169 11263 0 +106.80(+0.96%)
Apr 14, 2021 11136 11182 11122 11156 0 +33.80(+0.30%)
Apr 13, 2021 11174 11181 11095 11122 0 -58.90(-0.53%)
Apr 12, 2021 11221 11238 11166 11181 0 -57.20(-0.51%)
Apr 09, 2021 11207 11247 11191 11238 0 +0.00(+0.00%)
Apr 08, 2021 11207 11247 11191 11238 0 +110.30(+0.99%)
Apr 07, 2021 11147 11163 11108 11128 0 -54.80(-0.49%)
Apr 06, 2021 11171 11214 11143 11183 0 +65.00(+0.58%)
Apr 01, 2021 11102 11141 11081 11118 0 +0.00(+0.00%)
Mar 31, 2021 11102 11141 11081 11118 0 -3.40(-0.03%)
Mar 30, 2021 11111 11138 11080 11121 0 +31.80(+0.29%)
Mar 29, 2021 11128 11132 11059 11090 0 -27.20(-0.24%)
Mar 26, 2021 11114 11144 11092 11117 0 +0.00(+0.00%)
Mar 25, 2021 11114 11144 11092 11117 0 +52.90(+0.48%)
Mar 24, 2021 11049 11107 11033 11064 0 -34.80(-0.31%)
Mar 23, 2021 11031 11118 11016 11099 0 +50.10(+0.45%)
Mar 22, 2021 10932 11049 10928 11049 0 +81.20(+0.74%)
Mar 19, 2021 10916 10976 10892 10967 0 +0.00(+0.00%)
Mar 18, 2021 10916 10976 10892 10967 0 +44.90(+0.41%)
Mar 17, 2021 10934 10947 10882 10922 0 -22.00(-0.20%)
Mar 16, 2021 10925 10968 10916 10944 0 +77.20(+0.71%)
Mar 15, 2021 10858 10905 10843 10867 0 +27.40(+0.25%)
Mar 12, 2021 10850 10872 10830 10840 0 +0.00(+0.00%)
Mar 11, 2021 10850 10872 10830 10840 0 -69.90(-0.64%)
Mar 10, 2021 10801 10934 10788 10910 0 +51.80(+0.48%)
Mar 09, 2021 10775 10858 10747 10858 0 +27.60(+0.25%)
Mar 08, 2021 10688 10838 10659 10830 0 +222.60(+2.10%)
Mar 05, 2021 10658 10692 10608 10608 0 +0.00(+0.00%)
Mar 04, 2021 10658 10692 10608 10608 0 -164.10(-1.52%)
Mar 03, 2021 10850 10865 10694 10772 0 -45.30(-0.42%)
Mar 02, 2021 10713 10856 10704 10817 0 +110.60(+1.03%)
Mar 01, 2021 10659 10713 10606 10707 0 +184.40(+1.75%)
Feb 26, 2021 10532 10686 10513 10522 0 +0.00(+0.00%)
Feb 25, 2021 10532 10686 10513 10522 0 -205.50(-1.92%)
Feb 24, 2021 10631 10771 10627 10728 0 +118.70(+1.12%)
Feb 23, 2021 10702 10730 10529 10609 0 -88.40(-0.83%)
Feb 22, 2021 10632 10716 10611 10697 0 -7.40(-0.07%)
Feb 19, 2021 10744 10774 10705 10705 0 +0.00(+0.00%)
Feb 18, 2021 10744 10774 10705 10705 0 -104.50(-0.97%)
Feb 17, 2021 10868 10878 10784 10809 0 -98.30(-0.90%)
Feb 16, 2021 10925 10953 10900 10908 0 -33.40(-0.31%)
Feb 15, 2021 10891 10943 10884 10941 0 +60.60(+0.56%)
Feb 12, 2021 10837 10891 10817 10880 0 +0.00(+0.00%)
Feb 11, 2021 10837 10891 10817 10880 0 +54.60(+0.50%)
Feb 10, 2021 10818 10900 10775 10826 0 +22.10(+0.20%)
Feb 09, 2021 10757 10818 10735 10804 0 +24.90(+0.23%)
Feb 08, 2021 10804 10844 10779 10779 0 +23.30(+0.22%)
Feb 05, 2021 10856 10857 10745 10756 0 +0.00(+0.00%)
Feb 04, 2021 10856 10857 10745 10756 0 -20.20(-0.19%)
Feb 03, 2021 10866 10888 10763 10776 0 -27.90(-0.26%)
Feb 02, 2021 10756 10857 10749 10804 0 +63.40(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.