Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)

Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5822	5882	5822	5871	69,205,000	+20.70(+0.35%)
Apr 28, 2005	5865	5870	5833	5850	79,691,000	+9.60(+0.16%)
Apr 27, 2005	5895	5898	5820	5840	93,504,600	-73.50(-1.24%)
Apr 26, 2005	5914	5919	5880	5914	71,581,200	+14.10(+0.24%)
Apr 25, 2005	5910	5919	5871	5900	42,828,400	-13.00(-0.22%)
Apr 22, 2005	5920	5927	5900	5913	42,464,400	+9.90(+0.17%)
Apr 21, 2005	5889	5928	5888	5903	74,916,400	-11.70(-0.20%)
Apr 20, 2005	5967	5972	5915	5915	87,762,200	-63.20(-1.06%)
Apr 19, 2005	5967	5997	5954	5978	78,401,400	+52.50(+0.89%)
Apr 18, 2005	5946	5946	5896	5925	112,923,600	-93.60(-1.56%)
Apr 15, 2005	6029	6037	5992	6019	149,983,200	-11.50(-0.19%)
Apr 14, 2005	6001	6036	5998	6030	56,403,400	+18.20(+0.30%)
Apr 13, 2005	6018	6024	6006	6012	47,781,200	+24.20(+0.40%)
Apr 12, 2005	6012	6016	5986	5988	41,389,600	-26.60(-0.44%)
Apr 11, 2005	5997	6020	5997	6015	25,986,200	-1.90(-0.03%)
Apr 08, 2005	6037	6042	6005	6017	45,899,400	-7.10(-0.12%)
Apr 07, 2005	6003	6024	5978	6024	143,303,808	+21.30(+0.35%)
Apr 06, 2005	5968	6002	5966	6002	84,566,400	+55.00(+0.92%)
Apr 05, 2005	5923	5959	5916	5947	46,903,600	+44.20(+0.75%)
Apr 04, 2005	5936	5939	5890	5903	44,383,600	-47.70(-0.80%)
Apr 02, 2005	5940	5968	5940	5951	34,092,200	+21.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices