Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4119	4159	4119	4156	0	+40.10(+0.97%)
Feb 25, 2005	4093	4121	4092	4116	0	+29.70(+0.73%)
Feb 24, 2005	4103	4121	4087	4087	0	-16.60(-0.40%)
Feb 23, 2005	4136	4136	4102	4103	0	-35.10(-0.85%)
Feb 22, 2005	4155	4160	4134	4138	0	-15.20(-0.37%)
Feb 21, 2005	4157	4159	4153	4154	0	+1.80(+0.04%)
Feb 18, 2005	4153	4156	4142	4152	0	-3.20(-0.08%)
Feb 17, 2005	4148	4160	4141	4155	0	+12.20(+0.29%)
Feb 16, 2005	4146	4159	4138	4143	0	+6.50(+0.16%)
Feb 15, 2005	4143	4150	4133	4136	0	-6.70(-0.16%)
Feb 14, 2005	4166	4178	4136	4143	0	-17.80(-0.43%)
Feb 11, 2005	4162	4170	4158	4161	0	+0.80(+0.02%)
Feb 10, 2005	4162	4164	4148	4160	0	-3.20(-0.08%)
Feb 09, 2005	4173	4180	4158	4163	0	-9.10(-0.22%)
Feb 08, 2005	4184	4184	4164	4172	0	-10.60(-0.25%)
Feb 07, 2005	4160	4189	4160	4183	0	+26.70(+0.64%)
Feb 04, 2005	4143	4160	4138	4156	0	+9.90(+0.24%)
Feb 03, 2005	4143	4154	4142	4146	0	+5.10(+0.12%)
Feb 02, 2005	4136	4146	4135	4141	0	+14.00(+0.34%)
Feb 01, 2005	4112	4130	4112	4127	0	+20.50(+0.50%)
Jan 31, 2005	4097	4109	4095	4107	0	+10.30(+0.25%)
Jan 28, 2005	4103	4114	4096	4096	0	-4.80(-0.12%)
Jan 27, 2005	4062	4106	4062	4101	0	+44.80(+1.10%)
Jan 26, 2005	4053	4070	4052	4056	548,450,624	+0.00(+0.00%)
Jan 25, 2005	4053	4070	4052	4056	0	+8.80(+0.22%)
Jan 24, 2005	4046	4055	4044	4048	0	+1.20(+0.03%)
Jan 21, 2005	4038	4048	4037	4046	0	+7.90(+0.20%)
Jan 20, 2005	4050	4050	4031	4038	0	-17.20(-0.42%)
Jan 19, 2005	4070	4082	4043	4056	0	-9.80(-0.24%)
Jan 18, 2005	4083	4095	4058	4066	0	-13.50(-0.33%)
Jan 17, 2005	4064	4084	4064	4079	0	+16.10(+0.40%)
Jan 14, 2005	4067	4068	4056	4063	0	-6.20(-0.15%)
Jan 13, 2005	4072	4086	4067	4069	0	+0.80(+0.02%)
Jan 12, 2005	4072	4073	4059	4068	0	-2.00(-0.05%)
Jan 11, 2005	4073	4084	4070	4070	0	-1.40(-0.03%)
Jan 10, 2005	4063	4076	4058	4072	0	+8.90(+0.22%)
Jan 07, 2005	4037	4068	4037	4063	0	+29.50(+0.73%)
Jan 06, 2005	4042	4042	4030	4033	0	-10.10(-0.25%)
Jan 05, 2005	4061	4061	4031	4043	0	-17.30(-0.43%)
Jan 04, 2005	4051	4062	4049	4061	0	+7.60(+0.19%)
Jan 03, 2005	4055	4056	4048	4053	159,295,392	+0.00(+0.00%)
Dec 31, 2004	4055	4056	4048	4053	0	-3.90(-0.10%)
Dec 30, 2004	4044	4057	4044	4057	0	+13.00(+0.32%)
Dec 29, 2004	4048	4048	4039	4044	0	-5.30(-0.13%)
Dec 28, 2004	4031	4049	4030	4049	0	+0.00(+0.00%)
Dec 27, 2004	4031	4049	4030	4049	0	+0.00(+0.00%)
Dec 24, 2004	4031	4049	4030	4049	0	+19.90(+0.49%)
Dec 23, 2004	4036	4037	4022	4029	0	-8.00(-0.20%)
Dec 22, 2004	4021	4044	4021	4037	0	+19.10(+0.48%)
Dec 21, 2004	4002	4023	4001	4018	0	+19.90(+0.50%)
Dec 20, 2004	3996	3999	3987	3998	0	+3.10(+0.08%)
Dec 17, 2004	3982	4003	3975	3995	0	+13.00(+0.33%)
Dec 16, 2004	3957	3986	3957	3982	0	+29.30(+0.74%)
Dec 15, 2004	3939	3964	3938	3953	0	+16.20(+0.41%)
Dec 14, 2004	3926	3939	3926	3937	0	+17.30(+0.44%)
Dec 13, 2004	3911	3930	3911	3920	0	+8.10(+0.21%)
Dec 10, 2004	3899	3924	3899	3911	0	+12.50(+0.32%)
Dec 09, 2004	3908	3921	3889	3899	0	-10.90(-0.28%)
Dec 08, 2004	3937	3937	3904	3910	0	-29.90(-0.76%)
Dec 07, 2004	3958	3970	3939	3940	0	-20.20(-0.51%)
Dec 06, 2004	3951	3972	3951	3960	0	+8.50(+0.22%)
Dec 03, 2004	3950	3960	3946	3951	0	-3.70(-0.09%)
Dec 02, 2004	3920	3960	3920	3955	0	+40.80(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices