Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 3213 3217 3200 3204 0 -9.10(-0.28%)
Oct 30, 2000 3196 3218 3196 3213 0 +17.30(+0.54%)
Oct 27, 2000 3190 3212 3189 3196 0 +5.40(+0.17%)
Oct 26, 2000 3213 3213 3186 3190 0 -22.90(-0.71%)
Oct 25, 2000 3210 3213 3198 3213 0 +3.60(+0.11%)
Oct 24, 2000 3217 3221 3208 3210 0 -7.50(-0.23%)
Oct 23, 2000 3188 3219 3184 3217 0 +29.30(+0.92%)
Oct 20, 2000 3148 3198 3148 3188 0 +40.30(+1.28%)
Oct 19, 2000 3180 3180 3136 3148 0 -32.90(-1.03%)
Oct 18, 2000 3216 3216 3171 3180 0 -35.60(-1.11%)
Oct 17, 2000 3219 3223 3205 3216 0 -3.40(-0.11%)
Oct 16, 2000 3158 3219 3158 3219 0 +61.80(+1.96%)
Oct 13, 2000 3180 3180 3142 3158 0 -22.80(-0.72%)
Oct 12, 2000 3213 3213 3176 3180 0 -32.70(-1.02%)
Oct 11, 2000 3217 3217 3198 3213 0 -3.80(-0.12%)
Oct 10, 2000 3226 3236 3213 3217 0 -9.30(-0.29%)
Oct 09, 2000 3245 3245 3207 3226 0 -18.60(-0.57%)
Oct 06, 2000 3260 3260 3230 3245 0 -15.50(-0.48%)
Oct 05, 2000 3266 3266 3248 3260 0 -5.20(-0.16%)
Oct 04, 2000 3274 3274 3256 3266 0 -8.80(-0.27%)
Oct 03, 2000 3248 3277 3235 3274 0 +26.10(+0.80%)
Oct 02, 2000 3246 3252 3230 3248 0 +2.10(+0.06%)
Sep 29, 2000 3237 3248 3230 3246 0 +9.30(+0.29%)
Sep 28, 2000 3204 3239 3204 3237 0 +32.50(+1.01%)
Sep 27, 2000 3191 3211 3180 3204 0 +13.10(+0.41%)
Sep 26, 2000 3167 3192 3154 3191 0 +23.90(+0.75%)
Sep 25, 2000 3144 3176 3144 3167 0 +23.80(+0.76%)
Sep 22, 2000 3205 3205 3132 3144 0 -61.40(-1.92%)
Sep 21, 2000 3206 3208 3196 3205 0 -1.60(-0.05%)
Sep 20, 2000 3188 3206 3187 3206 0 +18.30(+0.57%)
Sep 19, 2000 3228 3228 3176 3188 0 -39.80(-1.23%)
Sep 18, 2000 3280 3280 3223 3228 0 -52.50(-1.60%)
Sep 15, 2000 3294 3306 3273 3280 0 -13.60(-0.41%)
Sep 14, 2000 3286 3303 3283 3294 0 +8.60(+0.26%)
Sep 13, 2000 3276 3294 3268 3286 0 +9.20(+0.28%)
Sep 12, 2000 3255 3279 3255 3276 0 +21.30(+0.65%)
Sep 11, 2000 3279 3279 3255 3255 0 -23.90(-0.73%)
Sep 08, 2000 3266 3284 3266 3279 0 +12.50(+0.38%)
Sep 07, 2000 3282 3282 3257 3266 0 -15.30(-0.47%)
Sep 06, 2000 3307 3307 3275 3282 0 -25.30(-0.77%)
Sep 05, 2000 3299 3316 3298 3307 0 +7.60(+0.23%)
Sep 04, 2000 3293 3308 3287 3299 0 +6.00(+0.18%)
Sep 01, 2000 3262 3297 3262 3293 0 +31.70(+0.97%)
Aug 31, 2000 3316 3316 3262 3262 0 -54.60(-1.65%)
Aug 30, 2000 3327 3335 3305 3316 0 -10.40(-0.31%)
Aug 29, 2000 3323 3337 3322 3327 0 +4.00(+0.12%)
Aug 28, 2000 3326 3340 3323 3323 0 -3.60(-0.11%)
Aug 25, 2000 3330 3335 3320 3326 0 -4.10(-0.12%)
Aug 24, 2000 3323 3344 3320 3330 0 +7.70(+0.23%)
Aug 23, 2000 3313 3329 3312 3323 0 +9.80(+0.30%)
Aug 22, 2000 3299 3316 3295 3313 0 +14.00(+0.42%)
Aug 21, 2000 3304 3304 3294 3299 0 -4.60(-0.14%)
Aug 18, 2000 3297 3307 3296 3304 0 +6.50(+0.20%)
Aug 17, 2000 3293 3310 3290 3297 0 +4.00(+0.12%)
Aug 16, 2000 3284 3299 3281 3293 0 +9.20(+0.28%)
Aug 15, 2000 3276 3288 3272 3284 0 +7.90(+0.24%)
Aug 14, 2000 3270 3283 3270 3276 0 +5.80(+0.18%)
Aug 11, 2000 3275 3276 3262 3270 0 -4.90(-0.15%)
Aug 10, 2000 3270 3275 3265 3275 0 +5.40(+0.17%)
Aug 09, 2000 3262 3272 3259 3270 0 +7.20(+0.22%)
Aug 08, 2000 3265 3277 3261 3262 0 -2.80(-0.09%)
Aug 07, 2000 3238 3267 3238 3265 0 +26.70(+0.82%)
Aug 04, 2000 3236 3244 3230 3238 0 +2.70(+0.08%)
Aug 03, 2000 3232 3241 3230 3236 0 +3.50(+0.11%)
Aug 02, 2000 3218 3233 3206 3232 0 +14.50(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.