Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3602 3666 3602 3659 0 +67.90(+1.89%)
Dec 30, 2008 3557 3606 3534 3591 0 +37.20(+1.05%)
Dec 29, 2008 3526 3586 3511 3554 0 +39.20(+1.12%)
Dec 26, 2008 3515 3515 3515 3515 0 +0.00(+0.00%)
Dec 25, 2008 3515 3515 3515 3515 0 +0.00(+0.00%)
Dec 24, 2008 3471 3530 3466 3515 0 +46.80(+1.35%)
Dec 23, 2008 3487 3507 3436 3468 0 -24.10(-0.69%)
Dec 22, 2008 3551 3556 3489 3492 0 -54.90(-1.55%)
Dec 19, 2008 3500 3553 3456 3547 0 +25.50(+0.72%)
Dec 18, 2008 3521 3522 3466 3522 0 +6.70(+0.19%)
Dec 17, 2008 3513 3574 3496 3515 0 +16.10(+0.46%)
Dec 16, 2008 3533 3533 3456 3499 0 -36.80(-1.04%)
Dec 15, 2008 3474 3599 3474 3536 0 +83.20(+2.41%)
Dec 12, 2008 3524 3524 3419 3452 0 -81.70(-2.31%)
Dec 11, 2008 3590 3602 3493 3534 0 -39.10(-1.09%)
Dec 10, 2008 3538 3584 3492 3573 0 +39.60(+1.12%)
Dec 09, 2008 3575 3576 3495 3534 0 -20.10(-0.57%)
Dec 08, 2008 3442 3568 3441 3554 0 +126.60(+3.69%)
Dec 05, 2008 3449 3490 3424 3427 0 -40.90(-1.18%)
Dec 04, 2008 3493 3544 3459 3468 0 -8.40(-0.24%)
Dec 03, 2008 3496 3559 3444 3476 0 +3.10(+0.09%)
Dec 02, 2008 3576 3576 3473 3473 0 -145.60(-4.02%)
Dec 01, 2008 3670 3670 3588 3619 0 -53.70(-1.46%)
Nov 28, 2008 3542 3673 3542 3673 0 +144.50(+4.10%)
Nov 27, 2008 3526 3591 3519 3528 0 +48.60(+1.40%)
Nov 26, 2008 3570 3570 3478 3480 0 -95.80(-2.68%)
Nov 25, 2008 3434 3575 3433 3575 0 +186.60(+5.51%)
Nov 24, 2008 3398 3415 3337 3389 0 +1.90(+0.06%)
Nov 21, 2008 3308 3387 3202 3387 0 +54.30(+1.63%)
Nov 20, 2008 3452 3452 3328 3333 0 -150.60(-4.32%)
Nov 19, 2008 3527 3557 3430 3483 0 -29.90(-0.85%)
Nov 18, 2008 3624 3646 3501 3513 0 -126.40(-3.47%)
Nov 17, 2008 3709 3710 3608 3640 0 -86.50(-2.32%)
Nov 14, 2008 3714 3824 3714 3726 0 +53.60(+1.46%)
Nov 13, 2008 3840 3840 3672 3672 0 -211.20(-5.44%)
Nov 12, 2008 3907 3920 3857 3884 0 -38.20(-0.97%)
Nov 11, 2008 4042 4043 3890 3922 0 -138.20(-3.40%)
Nov 10, 2008 4020 4111 4020 4060 0 +53.40(+1.33%)
Nov 07, 2008 4064 4064 3929 4007 0 -99.90(-2.43%)
Nov 06, 2008 4240 4241 4102 4106 0 -180.80(-4.22%)
Nov 05, 2008 4203 4292 4200 4287 0 +117.50(+2.82%)
Nov 04, 2008 4154 4181 4095 4170 0 -3.20(-0.08%)
Nov 03, 2008 4003 4173 3983 4173 0 +190.30(+4.78%)
Oct 31, 2008 3951 3983 3903 3983 0 +25.40(+0.64%)
Oct 30, 2008 3827 3976 3826 3957 0 +151.50(+3.98%)
Oct 29, 2008 3793 3931 3783 3806 0 +50.40(+1.34%)
Oct 28, 2008 3761 3764 3694 3755 0 -12.90(-0.34%)
Oct 27, 2008 3835 3835 3726 3768 0 -63.30(-1.65%)
Oct 24, 2008 3936 3989 3800 3832 0 -107.70(-2.73%)
Oct 23, 2008 4061 4061 3937 3939 0 -180.80(-4.39%)
Oct 22, 2008 4223 4223 4120 4120 0 -131.30(-3.09%)
Oct 21, 2008 4135 4251 4134 4251 0 +152.70(+3.73%)
Oct 20, 2008 3964 4099 3964 4099 0 +153.90(+3.90%)
Oct 17, 2008 4011 4122 3937 3945 0 -43.30(-1.09%)
Oct 16, 2008 4207 4207 3973 3988 0 -284.40(-6.66%)
Oct 15, 2008 4307 4308 4242 4272 0 -39.00(-0.90%)
Oct 14, 2008 4202 4404 4202 4312 0 +169.60(+4.09%)
Oct 13, 2008 3966 4168 3966 4142 0 +202.40(+5.14%)
Oct 10, 2008 4250 4250 3939 3940 0 -351.80(-8.20%)
Oct 09, 2008 4372 4374 4249 4291 0 -78.50(-1.80%)
Oct 08, 2008 4549 4549 4364 4370 0 -228.10(-4.96%)
Oct 07, 2008 4512 4626 4395 4598 0 +53.20(+1.17%)
Oct 06, 2008 4698 4698 4526 4545 0 -158.10(-3.36%)
Oct 03, 2008 4736 4736 4646 4703 0 -71.30(-1.49%)
Oct 02, 2008 4816 4844 4771 4774 0 -40.40(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.