Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4506 4543 4512 4535 0 +29.70(+0.66%)
Oct 30, 2012 4499 4519 4493 4506 0 +6.30(+0.14%)
Oct 29, 2012 4496 4523 4499 4499 0 +3.10(+0.07%)
Oct 27, 2012 4534 4548 4495 4496 0 +0.00(+0.00%)
Oct 26, 2012 4534 4548 4495 4496 0 -37.20(-0.82%)
Oct 25, 2012 4531 4541 4528 4534 0 +2.90(+0.06%)
Oct 24, 2012 4568 4568 4526 4531 0 -37.40(-0.82%)
Oct 23, 2012 4565 4589 4562 4568 0 -25.50(-0.56%)
Oct 20, 2012 4581 4594 4562 4594 0 +0.00(+0.00%)
Oct 19, 2012 4581 4594 4562 4594 0 +12.60(+0.28%)
Oct 18, 2012 4551 4602 4568 4581 0 +30.00(+0.66%)
Oct 17, 2012 4514 4559 4514 4551 0 +37.00(+0.82%)
Oct 16, 2012 4506 4538 4506 4514 0 +8.40(+0.19%)
Oct 15, 2012 4510 4515 4501 4506 0 -4.60(-0.10%)
Oct 14, 2012 4505 4518 4505 4510 0 +0.00(+0.00%)
Oct 13, 2012 4505 4518 4505 4510 0 +0.00(+0.00%)
Oct 12, 2012 4505 4518 4505 4510 0 +4.90(+0.11%)
Oct 11, 2012 4512 4513 4483 4505 0 -6.70(-0.15%)
Oct 10, 2012 4527 4521 4498 4512 0 -14.70(-0.32%)
Oct 09, 2012 4502 4533 4503 4527 0 +24.60(+0.55%)
Oct 08, 2012 4514 4516 4497 4502 0 -11.80(-0.26%)
Oct 06, 2012 4473 4515 4473 4514 0 +0.00(+0.00%)
Oct 05, 2012 4473 4515 4473 4514 0 +41.20(+0.92%)
Oct 04, 2012 4459 4476 4457 4473 0 +13.80(+0.31%)
Oct 03, 2012 4452 4473 4451 4459 0 +6.90(+0.15%)
Oct 02, 2012 4408 4456 4413 4452 0 +43.60(+0.99%)
Oct 01, 2012 4406 4429 4395 4408 0 +2.00(+0.05%)
Sep 30, 2012 4403 4413 4389 4406 0 +0.00(+0.00%)
Sep 29, 2012 4403 4413 4389 4406 0 +0.00(+0.00%)
Sep 28, 2012 4403 4413 4389 4406 0 +3.50(+0.08%)
Sep 27, 2012 4382 4403 4358 4403 0 +20.30(+0.46%)
Sep 26, 2012 4396 4388 4373 4382 0 -13.00(-0.30%)
Sep 25, 2012 4409 4409 4390 4396 0 -13.70(-0.31%)
Sep 24, 2012 4431 4431 4399 4409 0 -21.60(-0.49%)
Sep 23, 2012 4420 4441 4419 4431 0 +0.00(+0.00%)
Sep 22, 2012 4420 4441 4419 4431 0 +0.00(+0.00%)
Sep 21, 2012 4420 4441 4419 4431 0 +11.00(+0.25%)
Sep 20, 2012 4440 4436 4417 4420 0 -20.60(-0.46%)
Sep 19, 2012 4418 4443 4410 4440 0 +22.60(+0.51%)
Sep 18, 2012 4422 4427 4406 4418 0 -4.00(-0.09%)
Sep 17, 2012 4410 4430 4411 4422 0 +11.60(+0.26%)
Sep 16, 2012 4360 4417 4373 4410 0 +0.00(+0.00%)
Sep 15, 2012 4360 4417 4373 4410 0 +0.00(+0.00%)
Sep 14, 2012 4360 4417 4373 4410 0 +50.40(+1.16%)
Sep 13, 2012 4383 4383 4359 4360 0 -23.30(-0.53%)
Sep 12, 2012 4348 4385 4348 4383 0 +34.80(+0.80%)
Sep 11, 2012 4358 4358 4341 4348 0 -9.70(-0.22%)
Sep 10, 2012 4349 4365 4343 4358 0 +9.20(+0.21%)
Sep 08, 2012 4332 4377 4332 4349 0 +0.00(+0.00%)
Sep 07, 2012 4332 4377 4332 4349 0 +17.20(+0.40%)
Sep 06, 2012 4298 4343 4298 4332 0 +33.90(+0.79%)
Sep 05, 2012 4326 4326 4282 4298 0 -27.90(-0.64%)
Sep 04, 2012 4352 4357 4317 4326 0 -26.00(-0.60%)
Sep 03, 2012 4339 4359 4313 4352 0 +12.60(+0.29%)
Sep 02, 2012 4340 4351 4328 4339 0 +0.00(+0.00%)
Sep 01, 2012 4340 4351 4328 4339 0 +0.00(+0.00%)
Aug 31, 2012 4340 4351 4328 4339 0 -1.20(-0.03%)
Aug 30, 2012 4382 4382 4328 4340 0 -41.30(-0.94%)
Aug 29, 2012 4387 4387 4373 4382 0 +8.60(+0.20%)
Aug 27, 2012 4376 4403 4370 4373 0 -3.60(-0.08%)
Aug 26, 2012 4412 4412 4368 4376 0 +0.00(+0.00%)
Aug 25, 2012 4412 4412 4368 4376 0 +0.00(+0.00%)
Aug 24, 2012 4412 4412 4368 4376 0 -35.30(-0.80%)
Aug 23, 2012 4403 4430 4400 4412 0 +8.50(+0.19%)
Aug 22, 2012 4411 4412 4394 4403 0 -7.50(-0.17%)
Aug 21, 2012 4392 4429 4388 4411 0 +18.90(+0.43%)
Aug 20, 2012 4394 4401 4373 4392 0 -1.90(-0.04%)
Aug 19, 2012 4354 4394 4353 4394 0 +0.00(+0.00%)
Aug 18, 2012 4354 4394 4353 4394 0 +0.00(+0.00%)
Aug 17, 2012 4354 4394 4353 4394 0 +40.30(+0.93%)
Aug 16, 2012 4307 4354 4310 4354 0 +46.50(+1.08%)
Aug 15, 2012 4317 4336 4294 4307 0 -10.40(-0.24%)
Aug 14, 2012 4310 4326 4300 4317 0 +7.90(+0.18%)
Aug 13, 2012 4303 4339 4309 4310 0 +6.70(+0.16%)
Aug 12, 2012 4330 4336 4303 4303 0 +0.00(+0.00%)
Aug 11, 2012 4330 4336 4303 4303 0 +0.00(+0.00%)
Aug 10, 2012 4330 4336 4303 4303 0 -27.30(-0.63%)
Aug 09, 2012 4333 4350 4330 4330 0 -2.80(-0.06%)
Aug 08, 2012 4311 4343 4313 4333 0 +21.50(+0.50%)
Aug 07, 2012 4293 4314 4293 4311 0 +18.50(+0.43%)
Aug 06, 2012 4243 4308 4243 4293 0 +49.90(+1.18%)
Aug 05, 2012 4290 4290 4235 4243 0 +0.00(+0.00%)
Aug 04, 2012 4290 4290 4235 4243 0 +0.00(+0.00%)
Aug 03, 2012 4290 4290 4235 4243 0 -47.10(-1.10%)
Aug 02, 2012 4283 4301 4277 4290 0 +7.40(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.