Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 3316 3316 3262 3262 0 -54.60(-1.65%)
Aug 30, 2000 3327 3335 3305 3316 0 -10.40(-0.31%)
Aug 29, 2000 3323 3337 3322 3327 0 +4.00(+0.12%)
Aug 28, 2000 3326 3340 3323 3323 0 -3.60(-0.11%)
Aug 25, 2000 3330 3335 3320 3326 0 -4.10(-0.12%)
Aug 24, 2000 3323 3344 3320 3330 0 +7.70(+0.23%)
Aug 23, 2000 3313 3329 3312 3323 0 +9.80(+0.30%)
Aug 22, 2000 3299 3316 3295 3313 0 +14.00(+0.42%)
Aug 21, 2000 3304 3304 3294 3299 0 -4.60(-0.14%)
Aug 18, 2000 3297 3307 3296 3304 0 +6.50(+0.20%)
Aug 17, 2000 3293 3310 3290 3297 0 +4.00(+0.12%)
Aug 16, 2000 3284 3299 3281 3293 0 +9.20(+0.28%)
Aug 15, 2000 3276 3288 3272 3284 0 +7.90(+0.24%)
Aug 14, 2000 3270 3283 3270 3276 0 +5.80(+0.18%)
Aug 11, 2000 3275 3276 3262 3270 0 -4.90(-0.15%)
Aug 10, 2000 3270 3275 3265 3275 0 +5.40(+0.17%)
Aug 09, 2000 3262 3272 3259 3270 0 +7.20(+0.22%)
Aug 08, 2000 3265 3277 3261 3262 0 -2.80(-0.09%)
Aug 07, 2000 3238 3267 3238 3265 0 +26.70(+0.82%)
Aug 04, 2000 3236 3244 3230 3238 0 +2.70(+0.08%)
Aug 03, 2000 3232 3241 3230 3236 0 +3.50(+0.11%)
Aug 02, 2000 3218 3233 3206 3232 0 +14.50(+0.45%)
Aug 01, 2000 3214 3225 3210 3218 0 +4.20(+0.13%)
Jul 31, 2000 3219 3219 3192 3214 0 -5.50(-0.17%)
Jul 28, 2000 3224 3224 3213 3219 0 -4.50(-0.14%)
Jul 27, 2000 3247 3247 3219 3224 0 -23.20(-0.71%)
Jul 26, 2000 3247 3258 3240 3247 0 +0.00(+0.00%)
Jul 25, 2000 3266 3266 3242 3247 0 -19.50(-0.60%)
Jul 24, 2000 3290 3290 3264 3266 0 -24.00(-0.73%)
Jul 21, 2000 3259 3293 3259 3290 0 +30.90(+0.95%)
Jul 20, 2000 3259 3263 3249 3259 0 +0.60(+0.02%)
Jul 19, 2000 3260 3272 3245 3259 0 -1.50(-0.05%)
Jul 18, 2000 3273 3276 3254 3260 0 -12.70(-0.39%)
Jul 17, 2000 3264 3279 3258 3273 0 +9.40(+0.29%)
Jul 14, 2000 3266 3268 3256 3264 0 -1.90(-0.06%)
Jul 13, 2000 3276 3287 3256 3266 0 -10.80(-0.33%)
Jul 12, 2000 3280 3293 3273 3276 0 -3.70(-0.11%)
Jul 11, 2000 3280 3282 3266 3280 0 +0.10(+0.00%)
Jul 10, 2000 3261 3290 3261 3280 0 +18.90(+0.58%)
Jul 07, 2000 3262 3281 3261 3261 0 -1.00(-0.03%)
Jul 06, 2000 3272 3272 3244 3262 0 -9.50(-0.29%)
Jul 05, 2000 3260 3272 3247 3272 0 +12.00(+0.37%)
Jul 04, 2000 3256 3275 3248 3260 0 +3.00(+0.09%)
Jul 03, 2000 3258 3264 3231 3256 0 -1.10(-0.03%)
Jun 30, 2000 3206 3260 3180 3258 0 +52.10(+1.63%)
Jun 29, 2000 3166 3206 3164 3206 0 +39.90(+1.26%)
Jun 28, 2000 3143 3166 3141 3166 0 +22.50(+0.72%)
Jun 27, 2000 3129 3145 3124 3143 0 +14.10(+0.45%)
Jun 26, 2000 3127 3133 3114 3129 0 +1.70(+0.05%)
Jun 23, 2000 3124 3127 3107 3127 0 +3.70(+0.12%)
Jun 22, 2000 3126 3135 3114 3124 0 -2.00(-0.06%)
Jun 21, 2000 3106 3126 3092 3126 0 +19.30(+0.62%)
Jun 20, 2000 3104 3110 3096 3106 0 +1.80(+0.06%)
Jun 19, 2000 3097 3104 3076 3104 0 +7.60(+0.25%)
Jun 16, 2000 3090 3100 3082 3097 0 +7.10(+0.23%)
Jun 15, 2000 3076 3104 3076 3090 0 +13.60(+0.44%)
Jun 14, 2000 3071 3076 3063 3076 0 +4.90(+0.16%)
Jun 13, 2000 3102 3102 3065 3071 0 -30.60(-0.99%)
Jun 09, 2000 3083 3108 3074 3102 0 +18.50(+0.60%)
Jun 08, 2000 3071 3090 3069 3083 0 +12.60(+0.41%)
Jun 07, 2000 3106 3107 3071 3071 0 -35.00(-1.13%)
Jun 06, 2000 3105 3107 3091 3106 0 +0.70(+0.02%)
Jun 05, 2000 3096 3124 3096 3105 0 +8.80(+0.28%)
Jun 02, 2000 3048 3098 3048 3096 0 +48.50(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.