Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3563	3570	3561	3562	0	-0.50(-0.01%)
Aug 30, 2004	3568	3576	3560	3562	0	-6.30(-0.18%)
Aug 27, 2004	3540	3575	3540	3569	0	+30.80(+0.87%)
Aug 26, 2004	3530	3543	3530	3538	0	+7.50(+0.21%)
Aug 25, 2004	3540	3541	3524	3530	0	-9.30(-0.26%)
Aug 24, 2004	3536	3542	3531	3540	0	+4.60(+0.13%)
Aug 23, 2004	3511	3543	3511	3535	0	+27.30(+0.78%)
Aug 20, 2004	3502	3513	3499	3508	0	+9.50(+0.27%)
Aug 19, 2004	3490	3503	3490	3498	0	+9.70(+0.28%)
Aug 18, 2004	3496	3500	3485	3489	0	-6.80(-0.19%)
Aug 17, 2004	3487	3502	3486	3495	0	+14.70(+0.42%)
Aug 16, 2004	3491	3493	3479	3481	0	-8.40(-0.24%)
Aug 13, 2004	3496	3502	3486	3489	0	-6.60(-0.19%)
Aug 12, 2004	3518	3518	3493	3496	0	-24.40(-0.69%)
Aug 11, 2004	3515	3534	3515	3520	0	+10.90(+0.31%)
Aug 10, 2004	3518	3525	3509	3509	0	-10.30(-0.29%)
Aug 09, 2004	3537	3537	3506	3520	0	-19.40(-0.55%)
Aug 06, 2004	3542	3543	3528	3539	0	-7.30(-0.21%)
Aug 05, 2004	3556	3556	3533	3546	0	-9.30(-0.26%)
Aug 04, 2004	3567	3568	3551	3556	0	-9.80(-0.27%)
Aug 03, 2004	3555	3572	3555	3565	0	+10.80(+0.30%)
Aug 02, 2004	3545	3558	3543	3554	0	+8.40(+0.24%)
Jul 30, 2004	3517	3548	3517	3546	0	+33.50(+0.95%)
Jul 29, 2004	3513	3521	3512	3513	0	+2.30(+0.07%)
Jul 28, 2004	3501	3517	3501	3510	0	+10.20(+0.29%)
Jul 27, 2004	3497	3510	3497	3500	0	+4.50(+0.13%)
Jul 26, 2004	3492	3499	3489	3496	0	-0.10(-0.00%)
Jul 23, 2004	3506	3515	3496	3496	0	-9.80(-0.28%)
Jul 22, 2004	3525	3525	3496	3506	0	-22.60(-0.64%)
Jul 21, 2004	3509	3528	3509	3528	0	+21.00(+0.60%)
Jul 20, 2004	3533	3533	3503	3507	0	-28.00(-0.79%)
Jul 19, 2004	3534	3537	3529	3535	0	+1.60(+0.05%)
Jul 16, 2004	3528	3540	3524	3534	0	+5.80(+0.16%)
Jul 15, 2004	3525	3532	3521	3528	0	+3.60(+0.10%)
Jul 14, 2004	3553	3554	3521	3524	0	-30.80(-0.87%)
Jul 13, 2004	3555	3556	3549	3555	0	+0.90(+0.03%)
Jul 12, 2004	3560	3563	3552	3554	0	-4.90(-0.14%)
Jul 09, 2004	3561	3561	3548	3559	0	-3.90(-0.11%)
Jul 08, 2004	3560	3563	3547	3563	0	+2.90(+0.08%)
Jul 07, 2004	3549	3560	3542	3560	0	+8.40(+0.24%)
Jul 06, 2004	3536	3558	3536	3552	0	+17.10(+0.48%)
Jul 05, 2004	3532	3534	3519	3534	0	+2.90(+0.08%)
Jul 02, 2004	3532	3534	3523	3532	0	-2.50(-0.07%)
Jul 01, 2004	3532	3537	3526	3534	0	+3.70(+0.10%)
Jun 30, 2004	3519	3532	3517	3530	0	+12.80(+0.36%)
Jun 29, 2004	3518	3524	3511	3518	0	-1.00(-0.03%)
Jun 28, 2004	3524	3524	3512	3518	0	-4.50(-0.13%)
Jun 25, 2004	3525	3532	3522	3523	0	-1.80(-0.05%)
Jun 24, 2004	3545	3545	3519	3525	0	-20.50(-0.58%)
Jun 23, 2004	3535	3549	3535	3545	0	+11.40(+0.32%)
Jun 22, 2004	3546	3546	3532	3534	0	-13.50(-0.38%)
Jun 21, 2004	3526	3549	3525	3547	0	+24.10(+0.68%)
Jun 18, 2004	3513	3527	3512	3523	0	+16.50(+0.47%)
Jun 17, 2004	3487	3507	3486	3507	0	+22.20(+0.64%)
Jun 16, 2004	3470	3488	3470	3485	0	+17.00(+0.49%)
Jun 15, 2004	3473	3474	3459	3468	0	-10.50(-0.30%)
Jun 14, 2004	3472	3481	3472	3478	409,529,984	+0.00(+0.00%)
Jun 11, 2004	3472	3481	3472	3478	0	+9.00(+0.26%)
Jun 10, 2004	3466	3473	3460	3469	0	+2.50(+0.07%)
Jun 09, 2004	3484	3484	3461	3467	0	-15.80(-0.45%)
Jun 08, 2004	3488	3498	3480	3482	0	+0.10(+0.00%)
Jun 07, 2004	3469	3485	3469	3482	0	+15.70(+0.45%)
Jun 04, 2004	3466	3470	3459	3467	0	+1.00(+0.03%)
Jun 03, 2004	3471	3475	3461	3466	0	-7.50(-0.22%)
Jun 02, 2004	3456	3474	3456	3473	0	+18.50(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices