Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4723 4720 4676 4708 0 -14.60(-0.31%)
May 23, 2011 4808 4798 4723 4723 0 -84.80(-1.76%)
May 22, 2011 4818 4818 4803 4808 0 +0.00(+0.00%)
May 21, 2011 4818 4818 4803 4808 0 +0.00(+0.00%)
May 20, 2011 4828 4828 4803 4808 0 -20.50(-0.42%)
May 19, 2011 4765 4834 4765 4828 0 +62.90(+1.32%)
May 18, 2011 4753 4775 4747 4765 0 +12.30(+0.26%)
May 17, 2011 4724 4754 4721 4753 0 +28.80(+0.61%)
May 16, 2011 4787 4771 4718 4724 0 -63.10(-1.32%)
May 15, 2011 4779 4792 4755 4787 0 +0.00(+0.00%)
May 14, 2011 4779 4792 4755 4787 0 +0.00(+0.00%)
May 13, 2011 4777 4792 4755 4787 0 +10.70(+0.22%)
May 12, 2011 4858 4858 4777 4777 0 -81.60(-1.68%)
May 11, 2011 4804 4861 4816 4858 0 +54.60(+1.14%)
May 10, 2011 4832 4858 4804 4804 0 -28.10(-0.58%)
May 09, 2011 4816 4868 4816 4832 0 +15.60(+0.32%)
May 08, 2011 4811 4833 4787 4816 0 +0.00(+0.00%)
May 07, 2011 4811 4833 4787 4816 0 +0.00(+0.00%)
May 06, 2011 4829 4833 4787 4816 0 -12.80(-0.27%)
May 05, 2011 4814 4831 4790 4829 0 +15.10(+0.31%)
May 04, 2011 4855 4850 4805 4814 0 -40.90(-0.84%)
May 03, 2011 4896 4884 4840 4855 0 -41.50(-0.85%)
May 02, 2011 4899 4910 4838 4896 0 -2.80(-0.06%)
Apr 29, 2011 4952 4954 4873 4899 0 -53.30(-1.08%)
Apr 28, 2011 4954 4991 4951 4952 0 -1.70(-0.03%)
Apr 27, 2011 4996 5012 4951 4954 0 -41.70(-0.83%)
Apr 26, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 25, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 24, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 23, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 22, 2011 4952 4996 4950 4996 0 +0.00(+0.00%)
Apr 21, 2011 4940 4996 4947 4996 0 +55.50(+1.12%)
Apr 20, 2011 4874 4940 4874 4940 0 +65.90(+1.35%)
Apr 19, 2011 4945 4930 4869 4874 0 -71.10(-1.44%)
Apr 18, 2011 4939 4966 4928 4945 0 +6.10(+0.12%)
Apr 17, 2011 4970 4976 4939 4939 0 +0.00(+0.00%)
Apr 16, 2011 4972 4976 4939 4939 0 +0.00(+0.00%)
Apr 15, 2011 4972 4976 4939 4939 0 -33.10(-0.67%)
Apr 14, 2011 5000 4989 4949 4972 0 -27.20(-0.54%)
Apr 13, 2011 5000 5000 5000 0 +9.40(+0.19%)
Apr 12, 2011 4990 4990 4990 0 -74.70(-1.47%)
Apr 11, 2011 5065 5065 5065 0 +28.40(+0.56%)
Apr 10, 2011 5036 5036 5036 0 +0.00(+0.00%)
Apr 09, 2011 5002 5037 5001 5036 0 +0.00(+0.00%)
Apr 08, 2011 5006 5037 5001 5036 0 +31.00(+0.62%)
Apr 07, 2011 5011 5023 4998 5006 0 -5.90(-0.12%)
Apr 06, 2011 4999 5012 4989 5011 0 +12.80(+0.26%)
Apr 05, 2011 4985 5004 4990 4999 0 +13.90(+0.28%)
Apr 04, 2011 4955 4998 4961 4985 0 +30.10(+0.61%)
Apr 03, 2011 4928 4970 4928 4955 0 +0.00(+0.00%)
Apr 02, 2011 4928 4970 4928 4955 0 +0.00(+0.00%)
Apr 01, 2011 4929 4970 4928 4955 0 +26.00(+0.53%)
Mar 31, 2011 4929 4929 4929 4929 0 +15.90(+0.32%)
Mar 30, 2011 4913 4913 4913 4913 0 +61.50(+1.27%)
Mar 29, 2011 4851 4851 4851 4851 0 +19.30(+0.40%)
Mar 28, 2011 4832 4832 4832 4832 0 -8.40(-0.17%)
Mar 27, 2011 4800 4859 4800 4840 0 +0.00(+0.00%)
Mar 26, 2011 4800 4859 4800 4840 0 +0.00(+0.00%)
Mar 25, 2011 4794 4859 4794 4840 0 +46.10(+0.96%)
Mar 24, 2011 4794 4794 4794 4794 0 +47.70(+1.00%)
Mar 23, 2011 4746 4746 4746 4746 0 +8.80(+0.19%)
Mar 22, 2011 4738 4738 4738 4738 0 +3.60(+0.08%)
Mar 21, 2011 4734 4734 4734 4734 0 +18.30(+0.39%)
Mar 20, 2011 4653 4722 4652 4716 0 +0.00(+0.00%)
Mar 19, 2011 4653 4722 4652 4716 0 +0.00(+0.00%)
Mar 18, 2011 4638 4722 4638 4716 0 +77.40(+1.67%)
Mar 17, 2011 4638 4638 4638 4638 0 -5.60(-0.12%)
Mar 16, 2011 4644 4644 4644 4644 0 +34.10(+0.74%)
Mar 15, 2011 4610 4610 4610 4610 0 -100.20(-2.13%)
Mar 14, 2011 4710 4710 4710 4710 0 -24.70(-0.52%)
Mar 13, 2011 4779 4779 4721 4735 0 +0.00(+0.00%)
Mar 12, 2011 4779 4779 4721 4735 0 +0.00(+0.00%)
Mar 11, 2011 4791 4779 4721 4735 0 -56.50(-1.18%)
Mar 10, 2011 4791 4791 4791 4791 0 -71.90(-1.48%)
Mar 09, 2011 4863 4863 4863 4863 0 -39.30(-0.80%)
Mar 08, 2011 4902 4902 4902 4902 0 +6.60(+0.13%)
Mar 07, 2011 4896 4896 4896 4896 0 -62.70(-1.26%)
Mar 06, 2011 4916 4959 4916 4959 0 +0.00(+0.00%)
Mar 05, 2011 4916 4959 4916 4959 0 +0.00(+0.00%)
Mar 04, 2011 4903 4959 4916 4959 0 +55.80(+1.14%)
Mar 03, 2011 4903 4903 4903 4903 0 +4.50(+0.09%)
Mar 02, 2011 4898 4898 4898 4898 0 -22.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.