Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2984	2992	2975	2980	0	-3.80(-0.13%)
May 29, 2003	2976	2990	2976	2984	0	+7.50(+0.25%)
May 28, 2003	2951	2983	2951	2976	0	+25.30(+0.86%)
May 27, 2003	2965	2965	2949	2951	0	-14.20(-0.48%)
May 26, 2003	2966	2967	2956	2965	0	-1.30(-0.04%)
May 23, 2003	2936	2973	2936	2966	0	+30.60(+1.04%)
May 22, 2003	2915	2936	2915	2936	0	+20.80(+0.71%)
May 21, 2003	2908	2918	2908	2915	0	+6.40(+0.22%)
May 20, 2003	2922	2922	2893	2908	0	-14.00(-0.48%)
May 19, 2003	2925	2926	2915	2922	0	-1.90(-0.06%)
May 16, 2003	2931	2934	2919	2924	0	-6.60(-0.23%)
May 15, 2003	2943	2943	2917	2931	0	-12.00(-0.41%)
May 14, 2003	2952	2961	2939	2943	0	-9.10(-0.31%)
May 13, 2003	2946	2964	2946	2952	0	+6.60(+0.22%)
May 12, 2003	2928	2955	2928	2946	0	+17.30(+0.59%)
May 09, 2003	2928	2928	2909	2928	0	+0.70(+0.02%)
May 08, 2003	2944	2944	2918	2928	0	-16.70(-0.57%)
May 07, 2003	2938	2958	2938	2944	0	+6.70(+0.23%)
May 06, 2003	2948	2948	2935	2938	0	-10.50(-0.36%)
May 05, 2003	2941	2949	2926	2948	0	+7.00(+0.24%)
May 02, 2003	2966	2966	2937	2941	0	-24.60(-0.83%)
May 01, 2003	2971	2971	2952	2966	0	-5.30(-0.18%)
Apr 30, 2003	2971	2984	2961	2971	0	-0.30(-0.01%)
Apr 29, 2003	2935	2972	2935	2971	0	+36.50(+1.24%)
Apr 28, 2003	2962	2962	2931	2935	0	-27.00(-0.91%)
Apr 25, 2003	2964	2966	2957	2962	636,873,600	+0.00(+0.00%)
Apr 24, 2003	2964	2966	2957	2962	0	-2.30(-0.08%)
Apr 23, 2003	2942	2972	2942	2964	0	+21.80(+0.74%)
Apr 22, 2003	2917	2944	2917	2942	0	+25.20(+0.86%)
Apr 21, 2003	2917	2917	2917	2917	0	+0.00(+0.00%)
Apr 17, 2003	2944	2944	2910	2917	0	-27.40(-0.93%)
Apr 16, 2003	2932	2948	2932	2944	0	+12.00(+0.41%)
Apr 15, 2003	2906	2933	2906	2932	0	+26.90(+0.93%)
Apr 14, 2003	2908	2918	2898	2906	0	-2.80(-0.10%)
Apr 11, 2003	2905	2916	2896	2908	0	+3.60(+0.12%)
Apr 10, 2003	2916	2916	2888	2905	0	-11.00(-0.38%)
Apr 09, 2003	2941	2941	2914	2916	0	-24.90(-0.85%)
Apr 08, 2003	2942	2947	2921	2941	0	-1.00(-0.03%)
Apr 07, 2003	2896	2944	2896	2942	0	+45.30(+1.56%)
Apr 04, 2003	2874	2896	2863	2896	0	+22.20(+0.77%)
Apr 03, 2003	2847	2887	2847	2874	0	+26.70(+0.94%)
Apr 02, 2003	2844	2874	2844	2847	0	+3.20(+0.11%)
Apr 01, 2003	2849	2858	2830	2844	0	-4.40(-0.15%)
Mar 31, 2003	2861	2861	2846	2849	0	-12.60(-0.44%)
Mar 28, 2003	2855	2875	2840	2861	0	+6.20(+0.22%)
Mar 27, 2003	2858	2863	2843	2855	0	-3.40(-0.12%)
Mar 26, 2003	2822	2858	2822	2858	0	+36.20(+1.28%)
Mar 25, 2003	2828	2828	2799	2822	0	-6.30(-0.22%)
Mar 24, 2003	2839	2852	2822	2828	0	-10.90(-0.38%)
Mar 21, 2003	2836	2849	2825	2839	0	+3.60(+0.13%)
Mar 20, 2003	2815	2851	2815	2836	0	+21.10(+0.75%)
Mar 19, 2003	2804	2827	2802	2815	0	+10.30(+0.37%)
Mar 18, 2003	2711	2804	2711	2804	0	+93.40(+3.45%)
Mar 17, 2003	2724	2732	2700	2711	0	-13.20(-0.48%)
Mar 14, 2003	2673	2732	2673	2724	0	+50.90(+1.90%)
Mar 13, 2003	2687	2687	2666	2673	0	-13.80(-0.51%)
Mar 12, 2003	2692	2694	2672	2687	0	-4.60(-0.17%)
Mar 11, 2003	2711	2711	2673	2692	0	-19.40(-0.72%)
Mar 10, 2003	2717	2729	2711	2711	0	-3.90(-0.14%)
Mar 07, 2003	2747	2747	2712	2715	0	-32.00(-1.16%)
Mar 06, 2003	2750	2761	2747	2747	0	-2.70(-0.10%)
Mar 05, 2003	2787	2787	2750	2750	0	-37.30(-1.34%)
Mar 04, 2003	2792	2792	2775	2787	0	-4.60(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices