Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3542
3673
3542
3673
0
+144.50(+4.10%)
Nov 27, 2008
3526
3591
3519
3528
0
+48.60(+1.40%)
Nov 26, 2008
3570
3570
3478
3480
0
-95.80(-2.68%)
Nov 25, 2008
3434
3575
3433
3575
0
+186.60(+5.51%)
Nov 24, 2008
3398
3415
3337
3389
0
+1.90(+0.06%)
Nov 21, 2008
3308
3387
3202
3387
0
+54.30(+1.63%)
Nov 20, 2008
3452
3452
3328
3333
0
-150.60(-4.32%)
Nov 19, 2008
3527
3557
3430
3483
0
-29.90(-0.85%)
Nov 18, 2008
3624
3646
3501
3513
0
-126.40(-3.47%)
Nov 17, 2008
3709
3710
3608
3640
0
-86.50(-2.32%)
Nov 14, 2008
3714
3824
3714
3726
0
+53.60(+1.46%)
Nov 13, 2008
3840
3840
3672
3672
0
-211.20(-5.44%)
Nov 12, 2008
3907
3920
3857
3884
0
-38.20(-0.97%)
Nov 11, 2008
4042
4043
3890
3922
0
-138.20(-3.40%)
Nov 10, 2008
4020
4111
4020
4060
0
+53.40(+1.33%)
Nov 07, 2008
4064
4064
3929
4007
0
-99.90(-2.43%)
Nov 06, 2008
4240
4241
4102
4106
0
-180.80(-4.22%)
Nov 05, 2008
4203
4292
4200
4287
0
+117.50(+2.82%)
Nov 04, 2008
4154
4181
4095
4170
0
-3.20(-0.08%)
Nov 03, 2008
4003
4173
3983
4173
0
+190.30(+4.78%)
Oct 31, 2008
3951
3983
3903
3983
0
+25.40(+0.64%)
Oct 30, 2008
3827
3976
3826
3957
0
+151.50(+3.98%)
Oct 29, 2008
3793
3931
3783
3806
0
+50.40(+1.34%)
Oct 28, 2008
3761
3764
3694
3755
0
-12.90(-0.34%)
Oct 27, 2008
3835
3835
3726
3768
0
-63.30(-1.65%)
Oct 24, 2008
3936
3989
3800
3832
0
-107.70(-2.73%)
Oct 23, 2008
4061
4061
3937
3939
0
-180.80(-4.39%)
Oct 22, 2008
4223
4223
4120
4120
0
-131.30(-3.09%)
Oct 21, 2008
4135
4251
4134
4251
0
+152.70(+3.73%)
Oct 20, 2008
3964
4099
3964
4099
0
+153.90(+3.90%)
Oct 17, 2008
4011
4122
3937
3945
0
-43.30(-1.09%)
Oct 16, 2008
4207
4207
3973
3988
0
-284.40(-6.66%)
Oct 15, 2008
4307
4308
4242
4272
0
-39.00(-0.90%)
Oct 14, 2008
4202
4404
4202
4312
0
+169.60(+4.09%)
Oct 13, 2008
3966
4168
3966
4142
0
+202.40(+5.14%)
Oct 10, 2008
4250
4250
3939
3940
0
-351.80(-8.20%)
Oct 09, 2008
4372
4374
4249
4291
0
-78.50(-1.80%)
Oct 08, 2008
4549
4549
4364
4370
0
-228.10(-4.96%)
Oct 07, 2008
4512
4626
4395
4598
0
+53.20(+1.17%)
Oct 06, 2008
4698
4698
4526
4545
0
-158.10(-3.36%)
Oct 03, 2008
4736
4736
4646
4703
0
-71.30(-1.49%)
Oct 02, 2008
4816
4844
4771
4774
0
-40.40(-0.84%)
Oct 01, 2008
4662
4814
4662
4814
0
+183.20(+3.96%)
Sep 30, 2008
4757
4757
4569
4631
0
-207.90(-4.30%)
Sep 29, 2008
4935
4982
4815
4839
0
-95.40(-1.93%)
Sep 26, 2008
4968
5019
4874
4935
0
-26.20(-0.53%)
Sep 25, 2008
4984
5010
4957
4961
0
-47.40(-0.95%)
Sep 24, 2008
4952
5015
4948
5008
0
+50.50(+1.02%)
Sep 23, 2008
5021
5021
4920
4958
0
-92.40(-1.83%)
Sep 22, 2008
4945
5050
4939
5050
0
+209.40(+4.33%)
Sep 19, 2008
4679
4857
4679
4841
0
+188.80(+4.06%)
Sep 18, 2008
4722
4723
4575
4652
0
-117.80(-2.47%)
Sep 17, 2008
4808
4864
4749
4770
0
-30.20(-0.63%)
Sep 16, 2008
4839
4842
4739
4800
0
-75.10(-1.54%)
Sep 15, 2008
4957
4958
4832
4875
0
-82.10(-1.66%)
Sep 12, 2008
4889
4957
4887
4957
0
+85.60(+1.76%)
Sep 11, 2008
4970
4972
4871
4872
0
-89.90(-1.81%)
Sep 10, 2008
4997
4997
4912
4961
0
-80.50(-1.60%)
Sep 09, 2008
5112
5112
5029
5042
0
-84.40(-1.65%)
Sep 08, 2008
4950
5141
4950
5126
0
+176.80(+3.57%)
Sep 05, 2008
5022
5022
4910
4950
0
-101.40(-2.01%)
Sep 04, 2008
5123
5150
5024
5051
0
-79.60(-1.55%)
Sep 03, 2008
5184
5214
5108
5130
0
-64.50(-1.24%)
Sep 02, 2008
5182
5250
5182
5195
0
-5.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.