Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2392 2405 2379 2396 0 +1.03(+0.04%)
Apr 29, 2010 2380 2405 2380 2395 0 +17.19(+0.72%)
Apr 28, 2010 2378 2383 2356 2378 0 +3.53(+0.15%)
Apr 27, 2010 2436 2436 2374 2375 0 -62.41(-2.56%)
Apr 26, 2010 2453 2455 2433 2437 0 -10.10(-0.41%)
Apr 24, 2010 2447 2447 2430 2447 0 +0.00(+0.00%)
Apr 23, 2010 2430 2447 2430 2447 0 +16.56(+0.68%)
Apr 22, 2010 2420 2432 2385 2430 0 +7.16(+0.30%)
Apr 21, 2010 2427 2433 2418 2423 0 -3.53(-0.15%)
Apr 20, 2010 2426 2445 2426 2427 0 +6.66(+0.28%)
Apr 19, 2010 2400 2422 2375 2420 0 +21.24(+0.89%)
Apr 17, 2010 2399 2435 2385 2399 0 +0.00(+0.00%)
Apr 16, 2010 2429 2435 2385 2399 0 -39.29(-1.61%)
Apr 15, 2010 2459 2464 2433 2438 0 -20.29(-0.83%)
Apr 14, 2010 2463 2464 2450 2459 0 -5.32(-0.22%)
Apr 13, 2010 2486 2486 2456 2464 0 -22.17(-0.89%)
Apr 12, 2010 2489 2505 2481 2486 0 -1.75(-0.07%)
Apr 10, 2010 2488 2493 2475 2488 0 +0.00(+0.00%)
Apr 09, 2010 2481 2493 2475 2488 0 +16.95(+0.69%)
Apr 08, 2010 2451 2471 2421 2471 0 +17.07(+0.70%)
Apr 07, 2010 2487 2499 2447 2454 0 -32.98(-1.33%)
Apr 06, 2010 2451 2487 2446 2487 0 +37.19(+1.52%)
Apr 05, 2010 2398 2452 2398 2450 0 +75.82(+3.19%)
Apr 04, 2010 2405 2415 2374 2374 0 +0.00(+0.00%)
Apr 03, 2010 2405 2415 2374 2374 0 +0.00(+0.00%)
Apr 02, 2010 2405 2415 2374 2374 0 +0.00(+0.00%)
Apr 01, 2010 2405 2415 2374 2374 0 +0.00(+0.00%)
Mar 31, 2010 2405 2415 2374 2374 0 -31.06(-1.29%)
Mar 30, 2010 2419 2424 2404 2405 0 -12.95(-0.54%)
Mar 29, 2010 2403 2424 2401 2418 0 +15.27(+0.64%)
Mar 27, 2010 2402 2428 2393 2402 0 +0.00(+0.00%)
Mar 26, 2010 2410 2428 2393 2402 0 -7.49(-0.31%)
Mar 25, 2010 2441 2450 2407 2410 0 -29.39(-1.20%)
Mar 24, 2010 2414 2439 2414 2439 0 +0.00(+0.00%)
Mar 23, 2010 2414 2439 2414 2439 0 +25.66(+1.06%)
Mar 22, 2010 2384 2414 2375 2414 0 +32.57(+1.37%)
Mar 20, 2010 2381 2390 2347 2381 0 +0.00(+0.00%)
Mar 19, 2010 2375 2390 2347 2381 0 +8.23(+0.35%)
Mar 18, 2010 2382 2387 2366 2373 0 -9.51(-0.40%)
Mar 17, 2010 2381 2401 2381 2382 0 +3.36(+0.14%)
Mar 16, 2010 2353 2379 2353 2379 0 +27.67(+1.18%)
Mar 15, 2010 2360 2360 2326 2351 0 -8.62(-0.37%)
Mar 14, 2010 2360 2360 2346 2360 0 +0.00(+0.00%)
Mar 13, 2010 2346 2360 2346 2360 0 +27.80(+1.19%)
Mar 12, 2010 2333 2345 2331 2332 0 -0.05(-0.00%)
Mar 11, 2010 2319 2332 2318 2332 0 +13.08(+0.56%)
Mar 10, 2010 2308 2319 2297 2319 0 +10.73(+0.46%)
Mar 09, 2010 2304 2314 2297 2308 0 +0.00(+0.00%)
Mar 08, 2010 2304 2314 2297 2308 0 +9.67(+0.42%)
Mar 07, 2010 2299 2304 2282 2299 0 +0.00(+0.00%)
Mar 06, 2010 2285 2304 2282 2299 0 +14.48(+0.63%)
Mar 05, 2010 2292 2305 2277 2284 0 -7.06(-0.31%)
Mar 04, 2010 2286 2316 2283 2291 0 +5.60(+0.24%)
Mar 03, 2010 2269 2300 2269 2286 0 +20.58(+0.91%)
Mar 02, 2010 2224 2265 2224 2265 0 +0.00(+0.00%)
Mar 01, 2010 2224 2265 2224 2265 0 +43.76(+1.97%)
Feb 28, 2010 2221 2225 2202 2221 0 +0.00(+0.00%)
Feb 27, 2010 2211 2225 2202 2221 0 +9.68(+0.44%)
Feb 26, 2010 2237 2237 2188 2212 0 -80.52(-3.51%)
Feb 25, 2010 2297 2314 2289 2292 0 -4.41(-0.19%)
Feb 24, 2010 2346 2346 2285 2297 0 -50.10(-2.13%)
Feb 23, 2010 2336 2358 2336 2347 0 +0.00(+0.00%)
Feb 22, 2010 2336 2358 2336 2347 0 +11.74(+0.50%)
Feb 21, 2010 2335 2337 2308 2335 0 +0.00(+0.00%)
Feb 20, 2010 2334 2337 2308 2335 0 +0.55(+0.02%)
Feb 19, 2010 2321 2334 2311 2334 0 +13.77(+0.59%)
Feb 18, 2010 2307 2329 2307 2321 0 +19.58(+0.85%)
Feb 17, 2010 2282 2303 2282 2301 0 +24.26(+1.07%)
Feb 16, 2010 2277 2282 2266 2277 0 +0.00(+0.00%)
Feb 15, 2010 2277 2282 2266 2277 0 +3.42(+0.15%)
Feb 13, 2010 2278 2281 2258 2273 0 -7.55(-0.33%)
Feb 12, 2010 2241 2284 2241 2281 0 +41.59(+1.86%)
Feb 11, 2010 2234 2248 2218 2239 0 +5.63(+0.25%)
Feb 10, 2010 2191 2239 2191 2234 0 +45.91(+2.10%)
Feb 09, 2010 2165 2202 2165 2188 0 +0.00(+0.00%)
Feb 08, 2010 2165 2202 2165 2188 0 +22.68(+1.05%)
Feb 06, 2010 2227 2232 2151 2165 0 -71.81(-3.21%)
Feb 05, 2010 2320 2320 2235 2237 0 -88.83(-3.82%)
Feb 04, 2010 2344 2344 2320 2326 0 -17.03(-0.73%)
Feb 03, 2010 2315 2343 2314 2343 0 +29.01(+1.25%)
Feb 02, 2010 2297 2315 2288 2314 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.