Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 29, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 28, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 27, 2012 2272 2282 2260 2272 0 +1.05(+0.05%)
Apr 26, 2012 2289 2291 2253 2271 0 -6.27(-0.28%)
Apr 25, 2012 2325 2330 2272 2277 0 -34.10(-1.48%)
Apr 24, 2012 2310 2326 2293 2311 0 +1.33(+0.06%)
Apr 23, 2012 2338 2338 2299 2310 0 -28.63(-1.22%)
Apr 22, 2012 2354 2371 2335 2338 0 +0.00(+0.00%)
Apr 21, 2012 2354 2371 2335 2338 0 +0.00(+0.00%)
Apr 20, 2012 2354 2371 2335 2338 0 -14.35(-0.61%)
Apr 19, 2012 2356 2356 2330 2353 0 -4.84(-0.21%)
Apr 18, 2012 2377 2418 2347 2358 0 -20.85(-0.88%)
Apr 17, 2012 2462 2464 2374 2379 0 -81.04(-3.29%)
Apr 16, 2012 2504 2511 2419 2460 0 -42.52(-1.70%)
Apr 15, 2012 2552 2552 2502 2502 0 +0.00(+0.00%)
Apr 14, 2012 2552 2552 2502 2502 0 +0.00(+0.00%)
Apr 13, 2012 2552 2552 2502 2502 0 -60.60(-2.36%)
Apr 12, 2012 2511 2570 2511 2563 0 +58.78(+2.35%)
Apr 11, 2012 2501 2549 2499 2504 0 +6.85(+0.27%)
Apr 10, 2012 2517 2522 2490 2497 0 -25.13(-1.00%)
Apr 09, 2012 2544 2544 2492 2522 0 -83.32(-3.20%)
Apr 05, 2012 2606 2606 2606 2606 0 +48.04(+1.88%)
Apr 04, 2012 2605 2605 2553 2557 0 -48.04(-1.84%)
Apr 03, 2012 2684 2684 2590 2606 0 -53.24(-2.00%)
Apr 02, 2012 2659 2659 2659 2659 0 -25.25(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.