Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 317.74 320.47 316.62 319.89 0 +1.39(+0.44%)
Aug 30, 2001 324.23 329.25 317.10 318.50 0 -6.85(-2.11%)
Aug 29, 2001 322.85 328.09 321.84 325.35 0 +3.29(+1.02%)
Aug 28, 2001 316.01 322.14 316.01 322.06 0 +7.01(+2.23%)
Aug 27, 2001 316.59 316.98 312.81 315.05 0 -1.54(-0.49%)
Aug 24, 2001 317.61 318.57 311.78 316.59 0 -2.71(-0.85%)
Aug 23, 2001 328.94 329.69 319.19 319.30 0 -9.07(-2.76%)
Aug 22, 2001 308.44 329.90 308.44 328.37 0 +24.77(+8.16%)
Aug 21, 2001 312.25 313.05 302.99 303.60 0 -10.90(-3.47%)
Aug 17, 2001 332.49 333.05 313.99 314.50 0 -20.24(-6.05%)
Aug 16, 2001 326.39 337.01 326.39 334.74 0 +7.89(+2.41%)
Aug 15, 2001 317.16 327.99 316.60 326.85 0 +10.25(+3.24%)
Aug 14, 2001 326.94 326.94 314.48 316.60 0 -10.20(-3.12%)
Aug 13, 2001 331.50 331.65 324.40 326.80 0 -4.71(-1.42%)
Aug 10, 2001 326.43 333.00 321.97 331.51 0 +5.08(+1.56%)
Aug 09, 2001 319.89 326.83 319.87 326.43 0 +7.29(+2.28%)
Aug 08, 2001 307.89 320.04 307.89 319.14 0 +11.93(+3.88%)
Aug 07, 2001 302.13 309.28 302.13 307.21 0 +4.90(+1.62%)
Aug 06, 2001 311.88 312.04 300.96 302.31 0 -10.13(-3.24%)
Aug 03, 2001 314.81 318.54 311.00 312.44 0 -0.40(-0.13%)
Aug 02, 2001 307.81 317.67 307.81 312.84 0 +5.76(+1.88%)
Aug 01, 2001 320.03 320.06 302.15 307.08 0 -13.71(-4.27%)
Jul 31, 2001 319.85 325.28 319.62 320.79 0 +0.94(+0.29%)
Jul 30, 2001 326.74 334.14 319.39 319.85 0 -2.95(-0.91%)
Jul 27, 2001 320.39 323.06 317.92 322.80 0 +0.72(+0.22%)
Jul 26, 2001 328.00 328.00 320.58 322.08 0 -8.18(-2.48%)
Jul 25, 2001 319.75 330.26 315.84 330.26 0 +4.49(+1.38%)
Jul 24, 2001 337.69 339.02 322.95 325.77 0 -11.92(-3.53%)
Jul 23, 2001 337.12 345.78 335.89 337.69 0 +3.58(+1.07%)
Jul 20, 2001 322.04 334.11 322.04 334.11 0 +14.32(+4.48%)
Jul 19, 2001 325.81 326.56 315.92 319.79 0 -5.46(-1.68%)
Jul 18, 2001 338.55 341.64 324.63 325.25 0 -14.42(-4.25%)
Jul 17, 2001 327.73 343.17 327.73 339.67 0 +15.71(+4.85%)
Jul 16, 2001 327.39 331.32 320.23 323.96 0 -5.12(-1.56%)
Jul 13, 2001 315.03 332.42 308.35 329.08 0 +17.43(+5.59%)
Jul 12, 2001 335.59 335.59 293.23 311.65 0 -27.71(-8.17%)
Jul 11, 2001 345.05 345.05 320.12 339.36 0 -7.75(-2.23%)
Jul 10, 2001 370.56 370.56 346.28 347.11 0 -22.70(-6.14%)
Jul 06, 2001 372.74 373.95 363.24 369.81 0 -2.93(-0.79%)
Jul 05, 2001 387.09 391.28 372.49 372.74 0 -13.22(-3.43%)
Jul 04, 2001 389.11 389.11 384.98 385.96 0 -3.15(-0.81%)
Jul 03, 2001 406.16 408.21 387.50 389.11 0 -17.05(-4.20%)
Jul 02, 2001 402.23 406.37 400.12 406.16 0 +3.91(+0.97%)
Jun 29, 2001 408.95 408.95 400.49 402.25 0 -7.39(-1.80%)
Jun 28, 2001 417.16 419.84 408.37 409.64 0 -7.52(-1.80%)
Jun 27, 2001 420.52 420.97 416.30 417.16 0 -3.37(-0.80%)
Jun 26, 2001 425.14 425.14 419.63 420.53 0 -5.28(-1.24%)
Jun 25, 2001 417.47 426.01 417.02 425.81 0 +10.14(+2.44%)
Jun 22, 2001 423.76 423.90 414.91 415.67 0 -8.09(-1.91%)
Jun 21, 2001 418.79 425.65 418.79 423.76 0 +4.21(+1.00%)
Jun 20, 2001 417.50 423.13 416.74 419.55 0 +1.47(+0.35%)
Jun 19, 2001 435.07 435.07 415.35 418.08 0 -20.14(-4.60%)
Jun 15, 2001 438.13 438.22 431.24 438.22 0 -0.50(-0.11%)
Jun 14, 2001 444.85 444.94 438.47 438.72 0 -7.03(-1.58%)
Jun 13, 2001 449.87 455.32 445.33 445.75 0 -4.46(-0.99%)
Jun 12, 2001 444.12 451.23 441.40 450.21 0 +4.70(+1.05%)
Jun 11, 2001 451.40 453.13 444.14 445.51 0 -5.89(-1.30%)
Jun 08, 2001 451.67 454.92 446.47 451.40 0 +0.42(+0.09%)
Jun 07, 2001 438.74 451.59 435.55 450.98 0 +11.79(+2.68%)
Jun 06, 2001 443.35 444.78 437.30 439.19 0 -3.71(-0.84%)
Jun 05, 2001 444.18 450.78 441.99 442.90 0 -0.83(-0.19%)
Jun 04, 2001 437.15 443.93 437.15 443.73 0 +7.93(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.