Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3816 3859 3804 3846 0 +31.22(+0.82%)
Apr 29, 2013 3737 3843 3737 3815 0 +80.48(+2.16%)
Apr 28, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 27, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 26, 2013 3689 3745 3688 3734 0 +48.62(+1.32%)
Apr 25, 2013 3614 3696 3608 3686 0 +82.20(+2.28%)
Apr 24, 2013 3569 3616 3569 3603 0 +34.17(+0.96%)
Apr 23, 2013 3532 3571 3532 3569 0 +38.85(+1.10%)
Apr 22, 2013 3444 3530 3426 3530 0 +85.91(+2.49%)
Apr 19, 2013 3421 3466 3421 3444 0 +30.63(+0.90%)
Apr 18, 2013 3425 3437 3394 3414 0 -11.17(-0.33%)
Apr 17, 2013 3473 3473 3421 3425 0 -48.37(-1.39%)
Apr 16, 2013 3408 3474 3408 3473 0 +70.28(+2.07%)
Apr 15, 2013 3459 3459 3395 3403 0 -60.37(-1.74%)
Apr 14, 2013 3485 3485 3436 3463 0 +0.00(+0.00%)
Apr 12, 2013 3485 3485 3436 3463 0 -24.23(-0.69%)
Apr 11, 2013 3459 3491 3459 3488 0 +24.99(+0.72%)
Apr 10, 2013 3471 3471 3439 3463 0 -12.05(-0.35%)
Apr 09, 2013 3398 3479 3396 3475 0 +95.39(+2.82%)
Apr 08, 2013 3320 3379 3311 3379 0 +66.59(+2.01%)
Apr 06, 2013 3297 3317 3269 3313 0 +0.00(+0.00%)
Apr 05, 2013 3297 3317 3269 3313 0 +15.67(+0.48%)
Apr 04, 2013 3313 3318 3285 3297 0 -8.84(-0.27%)
Apr 03, 2013 3414 3415 3306 3306 0 -74.81(-2.21%)
Apr 02, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Apr 01, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 29, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 28, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 27, 2013 3414 3415 3375 3381 0 -36.54(-1.07%)
Mar 26, 2013 3406 3427 3394 3417 0 +12.42(+0.36%)
Mar 25, 2013 3430 3434 3384 3405 0 -25.27(-0.74%)
Mar 24, 2013 3490 3500 3425 3430 0 +0.00(+0.00%)
Mar 22, 2013 3490 3500 3425 3430 0 -59.82(-1.71%)
Mar 21, 2013 3486 3499 3463 3490 0 +4.86(+0.14%)
Mar 20, 2013 3418 3485 3418 3485 0 +65.87(+1.93%)
Mar 19, 2013 3446 3446 3386 3419 0 -27.29(-0.79%)
Mar 18, 2013 3487 3489 3443 3447 0 -42.21(-1.21%)
Mar 15, 2013 3500 3524 3484 3489 0 -10.49(-0.30%)
Mar 14, 2013 3466 3499 3459 3499 0 +38.06(+1.10%)
Mar 13, 2013 3393 3462 3377 3461 0 +74.70(+2.21%)
Mar 12, 2013 3362 3417 3362 3386 0 +26.70(+0.79%)
Mar 11, 2013 3319 3360 3301 3360 0 +34.90(+1.05%)
Mar 10, 2013 3326 3349 3311 3325 0 +0.00(+0.00%)
Mar 09, 2013 3326 3349 3311 3325 0 -3.30(-0.10%)
Mar 08, 2013 3234 3328 3234 3328 0 +94.66(+2.93%)
Mar 07, 2013 3193 3243 3193 3234 0 +40.38(+1.26%)
Mar 06, 2013 3142 3209 3142 3193 0 +52.85(+1.68%)
Mar 05, 2013 3113 3147 3113 3140 0 +40.59(+1.31%)
Mar 04, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 03, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 02, 2013 3000 3103 2973 3100 0 +51.16(+1.68%)
Mar 01, 2013 3159 3159 3043 3049 0 -110.37(-3.49%)
Feb 28, 2013 3124 3163 3124 3159 0 +39.31(+1.26%)
Feb 27, 2013 3123 3126 3067 3120 0 -5.03(-0.16%)
Feb 26, 2013 3151 3169 3116 3125 0 -15.74(-0.50%)
Feb 24, 2013 3125 3203 3111 3140 0 +0.00(+0.00%)
Feb 23, 2013 3125 3203 3111 3140 0 +16.01(+0.51%)
Feb 22, 2013 3266 3268 3122 3124 0 -144.40(-4.42%)
Feb 21, 2013 3274 3310 3266 3269 0 +0.00(+0.00%)
Feb 20, 2013 3274 3310 3266 3269 0 +4.77(+0.15%)
Feb 19, 2013 3295 3298 3241 3264 0 -31.42(-0.95%)
Feb 18, 2013 3315 3321 3294 3295 0 +0.00(+0.00%)
Feb 17, 2013 3315 3321 3294 3295 0 +0.00(+0.00%)
Feb 16, 2013 3315 3321 3294 3295 0 -8.37(-0.25%)
Feb 15, 2013 3304 3310 3286 3304 0 -4.01(-0.12%)
Feb 14, 2013 3276 3313 3273 3308 0 +0.00(+0.00%)
Feb 13, 2013 3276 3313 3273 3308 0 +27.84(+0.85%)
Feb 12, 2013 3304 3315 3273 3280 0 +0.00(+0.00%)
Feb 11, 2013 3304 3315 3273 3280 0 +0.00(+0.00%)
Feb 09, 2013 3304 3315 3273 3280 0 -23.01(-0.70%)
Feb 08, 2013 3290 3335 3290 3303 0 +12.96(+0.39%)
Feb 07, 2013 3355 3355 3284 3290 0 -67.89(-2.02%)
Feb 06, 2013 3428 3428 3340 3358 0 -70.79(-2.06%)
Feb 05, 2013 3531 3537 3423 3429 0 -102.77(-2.91%)
Feb 04, 2013 3463 3545 3463 3531 0 +0.00(+0.00%)
Feb 03, 2013 3463 3545 3463 3531 0 +0.00(+0.00%)
Feb 02, 2013 3463 3545 3463 3531 0 +69.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.