Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 28, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Mar 27, 2013 3414 3415 3375 3381 0 -36.54(-1.07%)
Mar 26, 2013 3406 3427 3394 3417 0 +12.42(+0.36%)
Mar 25, 2013 3430 3434 3384 3405 0 -25.27(-0.74%)
Mar 24, 2013 3490 3500 3425 3430 0 +0.00(+0.00%)
Mar 22, 2013 3490 3500 3425 3430 0 -59.82(-1.71%)
Mar 21, 2013 3486 3499 3463 3490 0 +4.86(+0.14%)
Mar 20, 2013 3418 3485 3418 3485 0 +65.87(+1.93%)
Mar 19, 2013 3446 3446 3386 3419 0 -27.29(-0.79%)
Mar 18, 2013 3487 3489 3443 3447 0 -42.21(-1.21%)
Mar 15, 2013 3500 3524 3484 3489 0 -10.49(-0.30%)
Mar 14, 2013 3466 3499 3459 3499 0 +38.06(+1.10%)
Mar 13, 2013 3393 3462 3377 3461 0 +74.70(+2.21%)
Mar 12, 2013 3362 3417 3362 3386 0 +26.70(+0.79%)
Mar 11, 2013 3319 3360 3301 3360 0 +34.90(+1.05%)
Mar 10, 2013 3326 3349 3311 3325 0 +0.00(+0.00%)
Mar 09, 2013 3326 3349 3311 3325 0 -3.30(-0.10%)
Mar 08, 2013 3234 3328 3234 3328 0 +94.66(+2.93%)
Mar 07, 2013 3193 3243 3193 3234 0 +40.38(+1.26%)
Mar 06, 2013 3142 3209 3142 3193 0 +52.85(+1.68%)
Mar 05, 2013 3113 3147 3113 3140 0 +40.59(+1.31%)
Mar 04, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 03, 2013 3000 3103 2973 3100 0 +0.00(+0.00%)
Mar 02, 2013 3000 3103 2973 3100 0 +51.16(+1.68%)
Mar 01, 2013 3159 3159 3043 3049 0 -110.37(-3.49%)
Feb 28, 2013 3124 3163 3124 3159 0 +39.31(+1.26%)
Feb 27, 2013 3123 3126 3067 3120 0 -5.03(-0.16%)
Feb 26, 2013 3151 3169 3116 3125 0 -15.74(-0.50%)
Feb 24, 2013 3125 3203 3111 3140 0 +0.00(+0.00%)
Feb 23, 2013 3125 3203 3111 3140 0 +16.01(+0.51%)
Feb 22, 2013 3266 3268 3122 3124 0 -144.40(-4.42%)
Feb 21, 2013 3274 3310 3266 3269 0 +0.00(+0.00%)
Feb 20, 2013 3274 3310 3266 3269 0 +4.77(+0.15%)
Feb 19, 2013 3295 3298 3241 3264 0 -31.42(-0.95%)
Feb 18, 2013 3315 3321 3294 3295 0 +0.00(+0.00%)
Feb 17, 2013 3315 3321 3294 3295 0 +0.00(+0.00%)
Feb 16, 2013 3315 3321 3294 3295 0 -8.37(-0.25%)
Feb 15, 2013 3304 3310 3286 3304 0 -4.01(-0.12%)
Feb 14, 2013 3276 3313 3273 3308 0 +0.00(+0.00%)
Feb 13, 2013 3276 3313 3273 3308 0 +27.84(+0.85%)
Feb 12, 2013 3304 3315 3273 3280 0 +0.00(+0.00%)
Feb 11, 2013 3304 3315 3273 3280 0 +0.00(+0.00%)
Feb 09, 2013 3304 3315 3273 3280 0 -23.01(-0.70%)
Feb 08, 2013 3290 3335 3290 3303 0 +12.96(+0.39%)
Feb 07, 2013 3355 3355 3284 3290 0 -67.89(-2.02%)
Feb 06, 2013 3428 3428 3340 3358 0 -70.79(-2.06%)
Feb 05, 2013 3531 3537 3423 3429 0 -102.77(-2.91%)
Feb 04, 2013 3463 3545 3463 3531 0 +0.00(+0.00%)
Feb 03, 2013 3463 3545 3463 3531 0 +0.00(+0.00%)
Feb 02, 2013 3463 3545 3463 3531 0 +69.04(+1.99%)
Feb 01, 2013 3474 3498 3429 3462 0 +0.00(+0.00%)
Jan 31, 2013 3474 3498 3429 3462 0 -7.73(-0.22%)
Jan 30, 2013 3341 3470 3341 3470 0 +128.05(+3.83%)
Jan 29, 2013 3353 3382 3329 3342 0 +2.33(+0.07%)
Jan 28, 2013 3317 3355 3317 3340 0 +0.00(+0.00%)
Jan 27, 2013 3317 3355 3317 3340 0 +0.00(+0.00%)
Jan 26, 2013 3317 3355 3317 3340 0 +23.52(+0.71%)
Jan 25, 2013 3303 3335 3290 3316 0 +15.39(+0.47%)
Jan 24, 2013 3321 3362 3295 3301 0 -5.34(-0.16%)
Jan 23, 2013 3250 3307 3247 3306 0 +55.81(+1.72%)
Jan 22, 2013 3201 3250 3201 3250 0 +53.04(+1.66%)
Jan 21, 2013 3173 3198 3173 3197 0 +0.00(+0.00%)
Jan 20, 2013 3173 3198 3173 3197 0 +0.00(+0.00%)
Jan 19, 2013 3173 3198 3173 3197 0 +28.81(+0.91%)
Jan 18, 2013 3136 3183 3136 3169 0 +34.54(+1.10%)
Jan 17, 2013 3082 3136 3069 3134 0 +51.60(+1.67%)
Jan 16, 2013 3092 3094 3047 3082 0 -13.00(-0.42%)
Jan 15, 2013 3108 3133 3079 3095 0 -12.26(-0.39%)
Jan 14, 2013 3122 3143 3091 3108 0 +0.00(+0.00%)
Jan 13, 2013 3122 3143 3091 3108 0 +0.00(+0.00%)
Jan 12, 2013 3122 3143 3091 3108 0 -6.54(-0.21%)
Jan 11, 2013 3074 3122 3074 3114 0 +42.37(+1.38%)
Jan 10, 2013 3019 3073 3019 3072 0 +53.83(+1.78%)
Jan 09, 2013 2993 3020 2988 3018 0 +24.77(+0.83%)
Jan 08, 2013 2997 2997 2977 2993 0 -3.05(-0.10%)
Jan 07, 2013 2976 2997 2947 2996 0 +0.00(+0.00%)
Jan 06, 2013 2976 2997 2947 2996 0 +0.00(+0.00%)
Jan 05, 2013 2976 2997 2947 2996 0 +21.04(+0.71%)
Jan 04, 2013 2952 2995 2952 2975 0 +22.37(+0.76%)
Jan 03, 2013 2867 2954 2867 2953 0 +0.00(+0.00%)
Jan 02, 2013 2867 2954 2867 2953 0 +98.58(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.