Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 455.55 455.55 445.33 446.38 0 -8.75(-1.92%)
Feb 27, 2001 460.41 461.46 454.34 455.13 0 +0.00(+0.00%)
Feb 26, 2001 460.41 461.46 454.34 455.13 0 -5.28(-1.15%)
Feb 24, 2001 459.22 460.56 452.54 460.41 0 +0.70(+0.15%)
Feb 23, 2001 451.30 459.71 448.34 459.71 0 +9.57(+2.13%)
Feb 22, 2001 467.03 467.36 448.55 450.14 0 -19.85(-4.22%)
Feb 21, 2001 485.26 485.72 468.61 469.99 0 -15.27(-3.15%)
Feb 20, 2001 483.15 485.26 481.43 485.26 0 +0.00(+0.00%)
Feb 19, 2001 483.15 485.26 481.43 485.26 0 +2.11(+0.44%)
Feb 17, 2001 494.65 494.65 482.78 483.15 0 -10.94(-2.21%)
Feb 16, 2001 494.58 497.14 493.10 494.09 0 -0.83(-0.17%)
Feb 15, 2001 500.50 500.50 493.54 494.92 0 -5.92(-1.18%)
Feb 14, 2001 507.09 507.89 500.84 500.84 0 -5.95(-1.17%)
Feb 13, 2001 504.24 510.12 504.03 506.79 0 +0.00(+0.00%)
Feb 12, 2001 504.24 510.12 504.03 506.79 0 +2.33(+0.46%)
Feb 10, 2001 511.31 511.31 504.26 504.46 0 -5.39(-1.06%)
Feb 09, 2001 505.25 509.85 503.21 509.85 0 +5.93(+1.18%)
Feb 08, 2001 511.54 511.54 502.58 503.92 0 -8.87(-1.73%)
Feb 07, 2001 511.19 514.46 510.53 512.79 0 +2.16(+0.42%)
Feb 06, 2001 517.39 517.78 508.49 510.63 0 +0.00(+0.00%)
Feb 05, 2001 517.39 517.78 508.49 510.63 0 -7.16(-1.38%)
Feb 03, 2001 527.59 529.38 515.46 517.79 0 -10.21(-1.93%)
Feb 02, 2001 532.34 534.02 527.44 528.00 0 -4.80(-0.90%)
Feb 01, 2001 531.50 535.97 531.43 532.80 0 +1.30(+0.24%)
Jan 31, 2001 530.29 534.72 530.06 531.50 0 +1.21(+0.23%)
Jan 30, 2001 524.63 530.29 519.26 530.29 0 +0.00(+0.00%)
Jan 29, 2001 524.63 530.29 519.26 530.29 0 +5.10(+0.97%)
Jan 27, 2001 527.19 527.67 524.27 525.19 0 -2.00(-0.38%)
Jan 26, 2001 532.88 533.18 526.05 527.19 0 -5.69(-1.07%)
Jan 25, 2001 538.89 538.89 528.97 532.88 0 -6.32(-1.17%)
Jan 24, 2001 528.96 540.16 528.80 539.20 0 +11.47(+2.17%)
Jan 23, 2001 526.46 530.33 524.49 527.73 0 +0.00(+0.00%)
Jan 22, 2001 526.46 530.33 524.49 527.73 0 +0.93(+0.18%)
Jan 20, 2001 524.89 527.52 521.98 526.80 0 +2.47(+0.47%)
Jan 19, 2001 510.86 525.03 510.37 524.33 0 +13.75(+2.69%)
Jan 18, 2001 505.84 514.29 505.84 510.58 0 +7.43(+1.48%)
Jan 17, 2001 503.46 504.93 501.60 503.15 0 -0.33(-0.07%)
Jan 16, 2001 499.55 503.48 498.30 503.48 0 +0.00(+0.00%)
Jan 15, 2001 499.55 503.48 498.30 503.48 0 +3.93(+0.79%)
Jan 13, 2001 501.99 506.96 498.46 499.55 0 -1.99(-0.40%)
Jan 12, 2001 495.29 507.93 495.12 501.54 0 +7.09(+1.43%)
Jan 11, 2001 491.89 498.48 485.30 494.45 0 +2.00(+0.41%)
Jan 10, 2001 467.66 494.79 466.64 492.45 0 +26.47(+5.68%)
Jan 09, 2001 464.08 466.25 462.32 465.98 0 +0.00(+0.00%)
Jan 08, 2001 464.08 466.25 462.32 465.98 0 +1.90(+0.41%)
Jan 06, 2001 460.67 468.14 460.67 464.08 0 +4.53(+0.99%)
Jan 05, 2001 449.31 460.92 449.31 459.55 0 +10.66(+2.37%)
Jan 04, 2001 419.57 448.89 419.57 448.89 0 +30.19(+7.21%)
Jan 03, 2001 418.51 423.76 417.90 418.70 0 +0.00(+0.00%)
Jan 02, 2001 418.51 423.76 417.90 418.70 0 +1.93(+0.46%)
Dec 29, 2000 419.97 420.25 415.42 416.77 0 -3.20(-0.76%)
Dec 28, 2000 421.08 423.09 417.43 419.97 0 -0.09(-0.02%)
Dec 27, 2000 421.53 421.53 418.95 420.06 0 +0.00(+0.00%)
Dec 26, 2000 421.53 421.53 418.95 420.06 0 -0.31(-0.07%)
Dec 23, 2000 416.06 423.97 416.04 420.37 0 +4.31(+1.04%)
Dec 22, 2000 405.46 416.06 405.46 416.06 0 +11.38(+2.81%)
Dec 21, 2000 411.65 411.65 402.05 404.68 0 -7.45(-1.81%)
Dec 20, 2000 406.63 413.26 406.63 412.13 0 +5.50(+1.35%)
Dec 19, 2000 406.30 411.60 405.81 406.63 0 +0.00(+0.00%)
Dec 18, 2000 406.30 411.60 405.81 406.63 0 +1.48(+0.37%)
Dec 16, 2000 409.17 409.17 400.48 405.15 0 -4.45(-1.09%)
Dec 15, 2000 416.18 417.55 408.59 409.60 0 -6.55(-1.57%)
Dec 14, 2000 421.59 423.06 415.79 416.15 0 -4.86(-1.15%)
Dec 13, 2000 417.68 421.01 416.06 421.01 0 +3.91(+0.94%)
Dec 12, 2000 411.45 417.10 411.45 417.10 0 +0.00(+0.00%)
Dec 11, 2000 411.45 417.10 411.45 417.10 0 +5.83(+1.42%)
Dec 08, 2000 410.43 413.33 408.09 411.27 0 +0.84(+0.20%)
Dec 07, 2000 413.67 418.99 409.03 410.43 0 -3.24(-0.78%)
Dec 06, 2000 401.05 414.23 400.47 413.67 0 +14.08(+3.52%)
Dec 05, 2000 402.31 402.41 398.51 399.59 0 +0.00(+0.00%)
Dec 04, 2000 402.31 402.41 398.51 399.59 0 -2.74(-0.68%)
Dec 02, 2000 399.49 405.38 399.49 402.33 0 +2.84(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.