Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2429 2465 2429 2463 0 +34.27(+1.41%)
Jul 30, 2008 2409 2433 2409 2429 0 +20.44(+0.85%)
Jul 29, 2008 2405 2424 2405 2409 0 +5.11(+0.21%)
Jul 28, 2008 2370 2404 2370 2404 0 +33.49(+1.41%)
Jul 25, 2008 2384 2386 2370 2370 0 -13.73(-0.58%)
Jul 24, 2008 2357 2385 2357 2384 0 +27.30(+1.16%)
Jul 23, 2008 2339 2377 2339 2357 0 +17.90(+0.77%)
Jul 22, 2008 2381 2382 2339 2339 0 -41.94(-1.76%)
Jul 21, 2008 2412 2414 2381 2381 0 -31.81(-1.32%)
Jul 18, 2008 2415 2416 2412 2412 0 -2.69(-0.11%)
Jul 17, 2008 2415 2415 2415 2415 0 +0.00(+0.00%)
Jul 16, 2008 2440 2442 2415 2415 0 -25.08(-1.03%)
Jul 15, 2008 2445 2461 2440 2440 0 -4.71(-0.19%)
Jul 14, 2008 2425 2455 2425 2445 0 +19.44(+0.80%)
Jul 11, 2008 2406 2435 2406 2425 0 +19.82(+0.82%)
Jul 10, 2008 2382 2409 2382 2406 0 +23.99(+1.01%)
Jul 09, 2008 2372 2394 2372 2382 0 +9.11(+0.38%)
Jul 08, 2008 2401 2402 2372 2372 0 -28.67(-1.19%)
Jul 07, 2008 2405 2411 2401 2401 0 -3.37(-0.14%)
Jul 04, 2008 2420 2424 2405 2405 0 -15.52(-0.64%)
Jul 03, 2008 2433 2440 2420 2420 0 -13.29(-0.55%)
Jul 02, 2008 2440 2448 2433 2433 0 -6.61(-0.27%)
Jul 01, 2008 2458 2458 2440 2440 0 -17.88(-0.73%)
Jun 30, 2008 2470 2472 2458 2458 0 -12.59(-0.51%)
Jun 27, 2008 2479 2490 2470 2470 0 -8.78(-0.35%)
Jun 26, 2008 2480 2490 2479 2479 0 -0.71(-0.03%)
Jun 25, 2008 2481 2484 2480 2480 0 -1.41(-0.06%)
Jun 24, 2008 2480 2493 2480 2481 0 +1.80(+0.07%)
Jun 23, 2008 2460 2496 2460 2480 0 +19.55(+0.79%)
Jun 20, 2008 2433 2466 2432 2460 0 +26.91(+1.11%)
Jun 19, 2008 2440 2447 2433 2433 0 -7.30(-0.30%)
Jun 18, 2008 2440 2440 2440 2440 0 +0.00(+0.00%)
Jun 17, 2008 2445 2454 2440 2440 0 -4.54(-0.19%)
Jun 16, 2008 2455 2468 2445 2445 0 -10.46(-0.43%)
Jun 13, 2008 2460 2469 2455 2455 0 -4.62(-0.19%)
Jun 12, 2008 2475 2483 2460 2460 0 -14.94(-0.60%)
Jun 11, 2008 2489 2491 2475 2475 0 -14.32(-0.58%)
Jun 10, 2008 2493 2506 2489 2489 0 -3.43(-0.14%)
Jun 09, 2008 2500 2509 2493 2493 0 -6.93(-0.28%)
Jun 06, 2008 2516 2519 2498 2500 0 -16.88(-0.67%)
Jun 05, 2008 2492 2517 2492 2516 0 +24.81(+1.00%)
Jun 04, 2008 2520 2528 2492 2492 0 -28.75(-1.14%)
Jun 03, 2008 2527 2541 2520 2520 0 -6.98(-0.28%)
Jun 02, 2008 2538 2561 2527 2527 0 -10.95(-0.43%)
May 30, 2008 2507 2542 2507 2538 0 +31.72(+1.27%)
May 29, 2008 2521 2528 2507 2507 0 -14.13(-0.56%)
May 28, 2008 2559 2559 2521 2521 0 -38.12(-1.49%)
May 27, 2008 2572 2580 2559 2559 0 -13.14(-0.51%)
May 26, 2008 2586 2604 2572 2572 0 -13.75(-0.53%)
May 23, 2008 2599 2599 2586 2586 0 -13.15(-0.51%)
May 22, 2008 2587 2604 2587 2599 0 +12.12(+0.47%)
May 21, 2008 2597 2601 2587 2587 0 -9.83(-0.38%)
May 20, 2008 2597 2597 2597 2597 0 +0.00(+0.00%)
May 19, 2008 2597 2597 2597 2597 0 +0.00(+0.00%)
May 16, 2008 2610 2615 2597 2597 0 -13.21(-0.51%)
May 15, 2008 2608 2619 2608 2610 0 +1.95(+0.07%)
May 14, 2008 2614 2626 2608 2608 0 -5.99(-0.23%)
May 13, 2008 2632 2636 2614 2614 0 -17.84(-0.68%)
May 12, 2008 2641 2644 2632 2632 0 -9.51(-0.36%)
May 09, 2008 2647 2649 2641 2641 0 -5.72(-0.22%)
May 08, 2008 2643 2654 2643 2647 0 +4.33(+0.16%)
May 07, 2008 2646 2650 2643 2643 0 -2.87(-0.11%)
May 06, 2008 2648 2662 2646 2646 0 -2.73(-0.10%)
May 05, 2008 2636 2650 2636 2648 0 +12.49(+0.47%)
May 02, 2008 2634 2645 2634 2636 0 +2.78(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.