Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 422.91 423.64 420.31 420.80 0 -2.17(-0.51%)
May 30, 2001 421.43 423.07 421.43 422.97 0 +1.55(+0.37%)
May 29, 2001 420.46 421.85 420.46 421.42 0 +0.96(+0.23%)
May 28, 2001 419.39 421.31 419.35 420.46 0 +1.12(+0.27%)
May 25, 2001 419.94 420.04 419.34 419.34 0 -0.65(-0.15%)
May 24, 2001 418.88 420.50 418.85 419.99 0 +1.15(+0.27%)
May 23, 2001 418.73 419.08 418.53 418.84 0 +0.20(+0.05%)
May 22, 2001 415.91 418.64 415.91 418.64 0 +2.73(+0.66%)
May 21, 2001 415.93 416.67 415.77 415.91 0 -0.02(-0.00%)
May 18, 2001 417.94 418.59 415.79 415.93 0 -1.78(-0.43%)
May 17, 2001 416.38 418.19 416.27 417.71 0 +1.47(+0.35%)
May 16, 2001 416.25 417.03 416.10 416.24 0 -0.77(-0.18%)
May 15, 2001 416.25 417.74 416.25 417.01 0 +0.76(+0.18%)
May 14, 2001 417.69 417.69 416.17 416.25 0 -1.44(-0.34%)
May 11, 2001 417.17 417.87 416.88 417.69 0 +0.48(+0.12%)
May 10, 2001 417.66 417.83 416.74 417.21 0 -0.41(-0.10%)
May 09, 2001 417.47 417.93 417.31 417.62 0 +0.14(+0.03%)
May 04, 2001 415.92 417.48 415.88 417.48 0 +1.64(+0.39%)
May 03, 2001 416.76 417.10 415.84 415.84 0 -0.92(-0.22%)
May 02, 2001 416.42 417.07 416.42 416.76 0 +0.07(+0.02%)
Apr 30, 2001 416.75 417.38 416.67 416.69 0 -0.10(-0.02%)
Apr 27, 2001 417.19 417.19 416.13 416.79 0 -0.40(-0.10%)
Apr 26, 2001 417.09 417.65 417.01 417.19 0 +0.43(+0.10%)
Apr 25, 2001 417.65 417.93 416.31 416.76 0 -0.28(-0.07%)
Apr 24, 2001 416.23 417.35 415.90 417.04 0 +0.16(+0.04%)
Apr 23, 2001 416.48 416.88 415.75 416.88 0 +0.30(+0.07%)
Apr 20, 2001 419.49 419.49 416.05 416.58 0 -3.11(-0.74%)
Apr 19, 2001 424.23 424.32 419.52 419.69 0 -4.33(-1.02%)
Apr 18, 2001 422.97 425.20 422.97 424.02 0 +1.84(+0.44%)
Apr 17, 2001 424.02 424.17 422.10 422.18 0 -1.34(-0.32%)
Apr 16, 2001 421.01 423.63 421.01 423.52 0 +2.39(+0.57%)
Apr 11, 2001 420.64 421.20 420.56 421.13 0 +0.49(+0.12%)
Apr 10, 2001 420.04 421.33 420.04 420.64 0 +0.55(+0.13%)
Apr 09, 2001 420.64 420.70 419.60 420.09 0 -0.85(-0.20%)
Apr 06, 2001 419.84 421.43 419.74 420.94 0 +1.10(+0.26%)
Apr 05, 2001 419.34 419.84 418.88 419.84 0 +0.62(+0.15%)
Apr 04, 2001 420.68 420.68 418.20 419.22 0 -1.56(-0.37%)
Apr 03, 2001 423.07 423.07 420.66 420.78 0 -2.27(-0.54%)
Apr 02, 2001 423.72 424.80 422.40 423.05 0 -0.54(-0.13%)
Mar 30, 2001 421.60 423.59 421.44 423.59 0 +2.05(+0.49%)
Mar 29, 2001 421.26 421.96 420.84 421.54 0 +0.31(+0.07%)
Mar 28, 2001 422.91 422.99 420.97 421.23 0 -1.70(-0.40%)
Mar 27, 2001 425.65 425.65 422.93 422.93 0 -3.04(-0.71%)
Mar 26, 2001 427.86 427.91 425.97 425.97 0 -2.44(-0.57%)
Mar 23, 2001 428.88 428.88 427.48 428.41 0 -0.48(-0.11%)
Mar 22, 2001 430.36 431.00 428.78 428.89 0 -1.47(-0.34%)
Mar 21, 2001 432.60 432.82 430.36 430.36 0 -2.18(-0.50%)
Mar 20, 2001 432.76 432.95 432.37 432.54 0 -0.22(-0.05%)
Mar 19, 2001 433.94 434.16 432.12 432.76 0 -1.36(-0.31%)
Mar 16, 2001 435.78 436.00 433.35 434.12 0 -1.05(-0.24%)
Mar 15, 2001 435.58 435.96 435.17 435.17 0 -0.20(-0.05%)
Mar 14, 2001 436.58 436.58 435.07 435.37 0 -1.19(-0.27%)
Mar 13, 2001 437.36 437.60 435.72 436.56 0 -0.90(-0.21%)
Mar 12, 2001 440.61 440.62 437.46 437.46 0 -3.09(-0.70%)
Mar 08, 2001 438.71 440.79 438.20 440.55 0 +1.92(+0.44%)
Mar 07, 2001 439.23 439.23 437.82 438.63 0 -1.30(-0.30%)
Mar 06, 2001 439.94 440.87 439.41 439.93 0 +0.51(+0.12%)
Mar 05, 2001 441.80 441.82 439.42 439.42 0 -2.33(-0.53%)
Mar 02, 2001 441.05 441.76 440.73 441.75 0 +0.57(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.